JOE Historical Data

JOE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0694
+1.14%
$ 15.18 million $ 1.97 million
Dec 12, 8 PM $ 0.0685
+0.02%
$ 15 million $ 2.07 million
Dec 12, 7 PM $ 0.0685
-0.28%
$ 14.99 million $ 2.11 million
Dec 12, 6 PM $ 0.0687
+0.46%
$ 15.04 million $ 2.11 million
Dec 12, 5 PM $ 0.0684
+0.97%
$ 14.97 million $ 2.13 million
Dec 12, 4 PM $ 0.0677
-2.89%
$ 14.82 million $ 2.12 million
Dec 12, 3 PM $ 0.0697
-1.70%
$ 15.26 million $ 2 million
Dec 12, 2 PM $ 0.071
-0.57%
$ 15.53 million $ 1.9 million
Dec 12, 1 PM $ 0.0714
+0.06%
$ 15.62 million $ 1.92 million
Dec 12, 12 PM $ 0.0713
-0.04%
$ 15.61 million $ 1.98 million
Dec 12, 11 AM $ 0.0714
-0.36%
$ 15.62 million $ 2.02 million
Dec 12, 10 AM $ 0.0716
-0.12%
$ 15.67 million $ 2.03 million
Dec 12, 9 AM $ 0.0717
+0.98%
$ 15.68 million $ 2.06 million
Dec 12, 8 AM $ 0.071
-0.43%
$ 15.54 million $ 2.08 million
Dec 12, 7 AM $ 0.0713
-0.03%
$ 15.6 million $ 2.15 million
Dec 12, 6 AM $ 0.0713
-0.08%
$ 15.61 million $ 2.2 million
Dec 12, 5 AM $ 0.0714
+0.76%
$ 15.62 million $ 2.18 million
Dec 12, 4 AM $ 0.0709
+0.00%
$ 15.5 million $ 2.22 million
Dec 12, 3 AM $ 0.0709
-0.77%
$ 15.51 million $ 2.35 million
Dec 12, 2 AM $ 0.0714
+1.71%
$ 15.61 million $ 2.54 million
Dec 12, 1 AM $ 0.0702
-0.03%
$ 15.36 million $ 2.76 million
Dec 12, 12 AM $ 0.0702
-0.85%
$ 15.35 million $ 2.77 million
Dec 11, 11 PM $ 0.0708
-0.32%
$ 15.47 million $ 2.78 million
Dec 11, 10 PM $ 0.071
-0.76%
$ 15.76 million $ 2.76 million
Dec 11, 9 PM $ 0.0716
+1.22%
$ 15.67 million $ 2.77 million
Dec 11, 8 PM $ 0.0707
+1.38%
$ 15.48 million $ 2.63 million
Dec 11, 7 PM $ 0.0698
-0.17%
$ 15.35 million $ 2.74 million
Dec 11, 6 PM $ 0.0699
+1.06%
$ 15.31 million $ 2.94 million
Dec 11, 5 PM $ 0.0692
+0.36%
$ 15.14 million $ 2.9 million
Dec 11, 4 PM $ 0.0689
+0.44%
$ 15.07 million $ 2.87 million
Dec 11, 3 PM $ 0.0686
+0.50%
$ 15.02 million $ 2.8 million
Dec 11, 2 PM $ 0.0683
-1.12%
$ 14.94 million $ 2.67 million
Dec 11, 1 PM $ 0.069
+0.17%
$ 15.11 million $ 2.6 million
Dec 11, 12 PM $ 0.0689
+0.21%
$ 15.08 million $ 2.53 million
Dec 11, 11 AM $ 0.0688
+0.50%
$ 15.05 million $ 2.5 million
Dec 11, 10 AM $ 0.0684
+0.02%
$ 14.98 million $ 2.44 million
Dec 11, 9 AM $ 0.0685
+0.30%
$ 14.99 million $ 2.41 million
Dec 11, 8 AM $ 0.0683
+0.18%
$ 14.94 million $ 2.32 million
Dec 11, 7 AM $ 0.0681
-0.76%
$ 14.91 million $ 2.25 million
Dec 11, 6 AM $ 0.0687
-0.08%
$ 15.03 million $ 2.2 million
Dec 11, 5 AM $ 0.0687
-0.01%
$ 15.05 million $ 2.17 million
Dec 11, 4 AM $ 0.0687
+0.25%
$ 15.04 million $ 2.12 million
Dec 11, 3 AM $ 0.0686
-0.84%
$ 15.01 million $ 2 million
Dec 11, 2 AM $ 0.0692
-1.62%
$ 15.14 million $ 1.8 million
Dec 11, 1 AM $ 0.0703
-1.86%
$ 15.43 million $ 1.59 million
Dec 11, 12 AM $ 0.0717
-1.33%
$ 15.68 million $ 1.5 million
Dec 10, 11 PM $ 0.0727
-1.16%
$ 15.91 million $ 1.44 million
Dec 10, 10 PM $ 0.0736
-0.44%
$ 16.1 million $ 1.42 million
Dec 10, 9 PM $ 0.0739
-1.00%
$ 16.2 million $ 1.42 million
Dec 10, 8 PM $ 0.0746
-0.75%
$ 16.33 million $ 1.49 million