JOE Historical Data

JOE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0739
-1.00%
$ 16.2 million $ 1.42 million
Dec 10, 8 PM $ 0.0746
-0.75%
$ 16.33 million $ 1.49 million
Dec 10, 7 PM $ 0.0752
+1.31%
$ 16.46 million $ 1.51 million
Dec 10, 6 PM $ 0.0742
+0.17%
$ 16.23 million $ 1.34 million
Dec 10, 5 PM $ 0.0741
+0.10%
$ 16.22 million $ 1.38 million
Dec 10, 4 PM $ 0.074
+0.67%
$ 16.2 million $ 1.78 million
Dec 10, 3 PM $ 0.0735
+0.21%
$ 16.09 million $ 2.4 million
Dec 10, 2 PM $ 0.0734
-0.32%
$ 16.06 million $ 2.59 million
Dec 10, 1 PM $ 0.0736
+0.76%
$ 16.11 million $ 2.68 million
Dec 10, 12 PM $ 0.0731
+0.22%
$ 15.99 million $ 2.7 million
Dec 10, 11 AM $ 0.0729
-0.43%
$ 15.95 million $ 2.71 million
Dec 10, 10 AM $ 0.0732
-1.37%
$ 16.02 million $ 2.71 million
Dec 10, 9 AM $ 0.0742
+0.30%
$ 16.25 million $ 2.73 million
Dec 10, 8 AM $ 0.074
-0.63%
$ 16.2 million $ 2.75 million
Dec 10, 7 AM $ 0.0745
-0.37%
$ 16.3 million $ 2.75 million
Dec 10, 6 AM $ 0.0748
-0.23%
$ 16.36 million $ 2.77 million
Dec 10, 5 AM $ 0.0749
-0.22%
$ 16.4 million $ 2.81 million
Dec 10, 4 AM $ 0.0751
+0.12%
$ 16.43 million $ 2.84 million
Dec 10, 3 AM $ 0.075
+0.24%
$ 16.42 million $ 2.9 million
Dec 10, 2 AM $ 0.0748
+0.16%
$ 16.38 million $ 3.01 million
Dec 10, 1 AM $ 0.0747
-0.02%
$ 16.36 million $ 3.07 million
Dec 10, 12 AM $ 0.0747
-1.19%
$ 16.35 million $ 3.14 million
Dec 9, 11 PM $ 0.0756
-0.32%
$ 16.54 million $ 3.21 million
Dec 9, 10 PM $ 0.0759
+1.47%
$ 16.6 million $ 3.3 million
Dec 9, 9 PM $ 0.0747
-1.15%
$ 16.35 million $ 3.31 million
Dec 9, 8 PM $ 0.0755
-0.50%
$ 16.52 million $ 3.27 million
Dec 9, 7 PM $ 0.0759
-0.40%
$ 16.6 million $ 3.1 million
Dec 9, 6 PM $ 0.0762
-0.45%
$ 16.67 million $ 3.06 million
Dec 9, 5 PM $ 0.0765
+0.77%
$ 16.74 million $ 3.07 million
Dec 9, 4 PM $ 0.0759
+1.58%
$ 16.62 million $ 2.88 million
Dec 9, 3 PM $ 0.0748
+3.99%
$ 16.36 million $ 2.32 million
Dec 9, 2 PM $ 0.0719
-0.44%
$ 15.73 million $ 2.3 million
Dec 9, 1 PM $ 0.0722
-0.37%
$ 15.8 million $ 2.47 million
Dec 9, 12 PM $ 0.0725
+1.25%
$ 15.86 million $ 2.66 million
Dec 9, 11 AM $ 0.0716
+0.36%
$ 15.67 million $ 2.72 million
Dec 9, 10 AM $ 0.0714
+0.48%
$ 15.62 million $ 2.84 million
Dec 9, 9 AM $ 0.071
-0.68%
$ 15.54 million $ 2.87 million
Dec 9, 8 AM $ 0.0715
-0.17%
$ 15.65 million $ 2.91 million
Dec 9, 7 AM $ 0.0716
+0.97%
$ 15.68 million $ 2.92 million
Dec 9, 6 AM $ 0.0709
-0.02%
$ 15.52 million $ 2.93 million
Dec 9, 5 AM $ 0.071
-0.12%
$ 15.53 million $ 2.91 million
Dec 9, 4 AM $ 0.071
-1.01%
$ 15.54 million $ 2.88 million
Dec 9, 3 AM $ 0.0717
+0.70%
$ 15.69 million $ 2.85 million
Dec 9, 2 AM $ 0.0712
-0.19%
$ 15.58 million $ 2.79 million
Dec 9, 1 AM $ 0.0714
-0.76%
$ 15.63 million $ 2.77 million
Dec 9, 12 AM $ 0.0719
-0.32%
$ 15.74 million $ 2.8 million
Dec 8, 11 PM $ 0.0722
+0.14%
$ 15.8 million $ 2.8 million
Dec 8, 10 PM $ 0.0721
-0.84%
$ 15.77 million $ 2.75 million
Dec 8, 9 PM $ 0.0727
+1.12%
$ 15.91 million $ 2.76 million
Dec 8, 8 PM $ 0.0719
+0.02%
$ 15.73 million $ 2.76 million