JOE Historical Data

JOE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0719
+0.02%
$ 15.73 million $ 2.76 million
Dec 8, 7 PM $ 0.0719
+0.25%
$ 15.74 million $ 2.76 million
Dec 8, 6 PM $ 0.0717
-0.73%
$ 15.69 million $ 2.72 million
Dec 8, 5 PM $ 0.0722
-0.45%
$ 15.79 million $ 2.71 million
Dec 8, 4 PM $ 0.0725
+0.26%
$ 15.87 million $ 2.6 million
Dec 8, 3 PM $ 0.0723
-0.42%
$ 15.83 million $ 2.57 million
Dec 8, 2 PM $ 0.0727
-1.08%
$ 15.9 million $ 2.52 million
Dec 8, 1 PM $ 0.0734
+0.57%
$ 16.07 million $ 2.38 million
Dec 8, 12 PM $ 0.073
+0.28%
$ 15.98 million $ 2.2 million
Dec 8, 11 AM $ 0.0728
-0.52%
$ 15.94 million $ 2.13 million
Dec 8, 10 AM $ 0.0732
+0.35%
$ 16.02 million $ 2 million
Dec 8, 9 AM $ 0.0729
+0.69%
$ 15.96 million $ 1.95 million
Dec 8, 8 AM $ 0.0724
+0.47%
$ 15.85 million $ 1.93 million
Dec 8, 7 AM $ 0.0721
-0.51%
$ 15.78 million $ 1.93 million
Dec 8, 6 AM $ 0.0725
+0.59%
$ 15.86 million $ 1.9 million
Dec 8, 5 AM $ 0.0721
+0.55%
$ 15.77 million $ 1.9 million
Dec 8, 4 AM $ 0.0718
+0.75%
$ 15.7 million $ 1.9 million
Dec 8, 3 AM $ 0.0712
+0.29%
$ 15.59 million $ 1.9 million
Dec 8, 2 AM $ 0.071
+0.79%
$ 15.49 million $ 1.86 million
Dec 8, 1 AM $ 0.0704
+0.55%
$ 15.42 million $ 1.8 million
Dec 8, 12 AM $ 0.0701
-1.00%
$ 15.33 million $ 1.71 million
Dec 7, 11 PM $ 0.0708
+0.67%
$ 15.44 million $ 1.65 million
Dec 7, 10 PM $ 0.0703
-0.84%
$ 15.4 million $ 1.6 million
Dec 7, 9 PM $ 0.0709
-2.11%
$ 15.51 million $ 1.5 million
Dec 7, 8 PM $ 0.0724
-0.09%
$ 15.85 million $ 1.48 million
Dec 7, 7 PM $ 0.0725
+0.20%
$ 15.86 million $ 1.52 million
Dec 7, 6 PM $ 0.0723
+0.85%
$ 15.83 million $ 1.55 million
Dec 7, 5 PM $ 0.0717
+2.28%
$ 15.69 million $ 1.49 million
Dec 7, 4 PM $ 0.0701
-0.43%
$ 15.34 million $ 1.4 million
Dec 7, 3 PM $ 0.0704
+2.64%
$ 15.41 million $ 1.34 million
Dec 7, 2 PM $ 0.0686
-2.26%
$ 15.01 million $ 1.22 million
Dec 7, 1 PM $ 0.0702
-1.01%
$ 15.36 million $ 1.11 million
Dec 7, 12 PM $ 0.0709
+0.45%
$ 15.51 million $ 1.05 million
Dec 7, 11 AM $ 0.0706
-0.33%
$ 15.44 million $ 1.04 million
Dec 7, 10 AM $ 0.0708
+0.38%
$ 15.49 million $ 1.02 million
Dec 7, 9 AM $ 0.0705
-0.67%
$ 15.44 million $ 992,498
Dec 7, 8 AM $ 0.071
-0.80%
$ 15.54 million $ 953,075
Dec 7, 7 AM $ 0.0716
-0.78%
$ 15.67 million $ 925,382
Dec 7, 6 AM $ 0.0721
+0.15%
$ 15.79 million $ 902,160
Dec 7, 5 AM $ 0.072
+0.67%
$ 15.76 million $ 878,214
Dec 7, 4 AM $ 0.0716
-0.84%
$ 15.66 million $ 867,496
Dec 7, 3 AM $ 0.0722
+0.08%
$ 15.79 million $ 848,644
Dec 7, 2 AM $ 0.0721
+0.21%
$ 15.78 million $ 881,851
Dec 7, 1 AM $ 0.072
-0.33%
$ 15.75 million $ 905,472
Dec 7, 12 AM $ 0.0722
+0.59%
$ 15.8 million $ 942,368
Dec 6, 11 PM $ 0.0718
+0.09%
$ 15.71 million $ 967,017
Dec 6, 10 PM $ 0.0717
-0.65%
$ 15.69 million $ 981,783
Dec 6, 9 PM $ 0.0722
+0.82%
$ 15.79 million $ 1.01 million
Dec 6, 8 PM $ 0.0716
+0.23%
$ 15.67 million $ 1.11 million
Dec 6, 7 PM $ 0.0714
-1.10%
$ 15.63 million $ 1.17 million