JOE Historical Data

JOE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0714
-1.10%
$ 15.63 million $ 1.17 million
Dec 6, 6 PM $ 0.0722
+1.25%
$ 15.79 million $ 1.3 million
Dec 6, 5 PM $ 0.0713
+0.48%
$ 15.61 million $ 1.5 million
Dec 6, 4 PM $ 0.071
+0.76%
$ 15.54 million $ 1.78 million
Dec 6, 3 PM $ 0.0705
-0.10%
$ 15.42 million $ 2.06 million
Dec 6, 2 PM $ 0.0705
+0.76%
$ 15.45 million $ 2.2 million
Dec 6, 1 PM $ 0.07
+0.31%
$ 15.32 million $ 2.35 million
Dec 6, 12 PM $ 0.0698
-0.22%
$ 15.27 million $ 2.52 million
Dec 6, 11 AM $ 0.0699
+0.75%
$ 15.3 million $ 2.58 million
Dec 6, 10 AM $ 0.0694
-0.13%
$ 15.19 million $ 2.66 million
Dec 6, 9 AM $ 0.0695
+0.30%
$ 15.21 million $ 2.73 million
Dec 6, 8 AM $ 0.0693
-0.73%
$ 15.17 million $ 2.87 million
Dec 6, 7 AM $ 0.0698
+0.27%
$ 15.27 million $ 2.92 million
Dec 6, 6 AM $ 0.0696
+0.18%
$ 15.23 million $ 3.02 million
Dec 6, 5 AM $ 0.0695
-0.31%
$ 15.22 million $ 3.11 million
Dec 6, 4 AM $ 0.0697
-0.03%
$ 15.25 million $ 3.13 million
Dec 6, 3 AM $ 0.0697
+0.56%
$ 15.26 million $ 3.2 million
Dec 6, 2 AM $ 0.0693
+0.70%
$ 15.17 million $ 3.2 million
Dec 6, 1 AM $ 0.0689
-0.29%
$ 15.07 million $ 3.2 million
Dec 6, 12 AM $ 0.0691
-0.34%
$ 15.11 million $ 3.21 million
Dec 5, 11 PM $ 0.0693
-0.18%
$ 15.19 million $ 3.22 million
Dec 5, 10 PM $ 0.0694
+0.25%
$ 15.19 million $ 3.2 million
Dec 5, 9 PM $ 0.0692
+0.43%
$ 15.15 million $ 3.19 million
Dec 5, 8 PM $ 0.0689
-0.93%
$ 15.09 million $ 3.11 million
Dec 5, 7 PM $ 0.0696
+0.66%
$ 15.25 million $ 3 million
Dec 5, 6 PM $ 0.0691
-0.85%
$ 15.13 million $ 2.97 million
Dec 5, 5 PM $ 0.0697
-0.98%
$ 15.26 million $ 2.82 million
Dec 5, 4 PM $ 0.0704
-2.19%
$ 15.41 million $ 2.6 million
Dec 5, 3 PM $ 0.072
+0.03%
$ 15.76 million $ 2.4 million
Dec 5, 2 PM $ 0.072
-0.49%
$ 15.75 million $ 2.3 million
Dec 5, 1 PM $ 0.0723
-0.86%
$ 15.83 million $ 2.21 million
Dec 5, 12 PM $ 0.073
-0.25%
$ 15.97 million $ 2.06 million
Dec 5, 11 AM $ 0.0731
-0.05%
$ 16.01 million $ 2.02 million
Dec 5, 10 AM $ 0.0732
+0.10%
$ 16.01 million $ 1.97 million
Dec 5, 9 AM $ 0.073
-1.16%
$ 15.99 million $ 1.92 million
Dec 5, 8 AM $ 0.0739
-0.28%
$ 16.17 million $ 1.81 million
Dec 5, 7 AM $ 0.0741
+0.14%
$ 16.22 million $ 1.79 million
Dec 5, 6 AM $ 0.074
+0.13%
$ 16.2 million $ 1.73 million
Dec 5, 5 AM $ 0.0739
-0.03%
$ 16.17 million $ 1.66 million
Dec 5, 4 AM $ 0.0739
-0.72%
$ 16.19 million $ 1.64 million
Dec 5, 3 AM $ 0.0745
-0.59%
$ 16.3 million $ 1.56 million
Dec 5, 2 AM $ 0.0749
+0.70%
$ 16.39 million $ 1.53 million
Dec 5, 1 AM $ 0.0744
-0.64%
$ 16.28 million $ 1.52 million
Dec 5, 12 AM $ 0.0749
-0.05%
$ 16.39 million $ 1.47 million
Dec 4, 11 PM $ 0.0749
-0.22%
$ 16.38 million $ 1.44 million
Dec 4, 10 PM $ 0.0751
+0.36%
$ 16.43 million $ 1.46 million
Dec 4, 9 PM $ 0.0748
-1.18%
$ 16.39 million $ 1.51 million
Dec 4, 8 PM $ 0.0757
+0.30%
$ 16.56 million $ 1.52 million
Dec 4, 7 PM $ 0.0755
+0.01%
$ 16.51 million $ 1.53 million
Dec 4, 6 PM $ 0.0755
+0.49%
$ 16.51 million $ 1.41 million