JOE Historical Data

JOE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0755
+0.01%
$ 16.51 million $ 1.53 million
Dec 4, 6 PM $ 0.0755
+0.49%
$ 16.51 million $ 1.41 million
Dec 4, 5 PM $ 0.0751
+0.07%
$ 16.43 million $ 1.37 million
Dec 4, 4 PM $ 0.075
-0.13%
$ 16.42 million $ 1.43 million
Dec 4, 3 PM $ 0.0751
+1.81%
$ 16.44 million $ 1.39 million
Dec 4, 2 PM $ 0.0738
-0.49%
$ 16.15 million $ 1.35 million
Dec 4, 1 PM $ 0.0742
-0.51%
$ 16.21 million $ 1.38 million
Dec 4, 12 PM $ 0.0745
-0.09%
$ 16.31 million $ 1.38 million
Dec 4, 11 AM $ 0.0746
-0.68%
$ 16.33 million $ 1.4 million
Dec 4, 10 AM $ 0.0751
-0.42%
$ 16.44 million $ 1.4 million
Dec 4, 9 AM $ 0.0754
+0.84%
$ 16.51 million $ 1.39 million
Dec 4, 8 AM $ 0.0748
-0.51%
$ 16.37 million $ 1.43 million
Dec 4, 7 AM $ 0.0752
-0.76%
$ 16.45 million $ 1.44 million
Dec 4, 6 AM $ 0.0758
+0.75%
$ 16.58 million $ 1.46 million
Dec 4, 5 AM $ 0.0752
-0.10%
$ 16.45 million $ 1.48 million
Dec 4, 4 AM $ 0.0753
-0.14%
$ 16.47 million $ 1.49 million
Dec 4, 3 AM $ 0.0754
-0.35%
$ 16.49 million $ 1.5 million
Dec 4, 2 AM $ 0.0756
+0.40%
$ 16.55 million $ 1.52 million
Dec 4, 1 AM $ 0.0753
-0.37%
$ 16.48 million $ 1.53 million
Dec 4, 12 AM $ 0.0756
-0.14%
$ 16.56 million $ 1.53 million
Dec 3, 11 PM $ 0.0757
-0.47%
$ 16.57 million $ 1.56 million
Dec 3, 10 PM $ 0.0761
+0.17%
$ 16.64 million $ 1.56 million
Dec 3, 9 PM $ 0.0759
+1.19%
$ 16.57 million $ 1.51 million
Dec 3, 8 PM $ 0.075
+0.80%
$ 16.42 million $ 1.48 million
Dec 3, 7 PM $ 0.0744
+0.52%
$ 16.29 million $ 1.49 million
Dec 3, 6 PM $ 0.074
+0.18%
$ 16.2 million $ 1.5 million
Dec 3, 5 PM $ 0.0739
+1.35%
$ 16.21 million $ 1.49 million
Dec 3, 4 PM $ 0.0729
+0.14%
$ 16 million $ 1.46 million
Dec 3, 3 PM $ 0.0728
-0.19%
$ 15.94 million $ 1.47 million
Dec 3, 2 PM $ 0.073
-0.34%
$ 15.96 million $ 1.53 million
Dec 3, 1 PM $ 0.0732
-0.26%
$ 16.05 million $ 1.46 million
Dec 3, 12 PM $ 0.0734
-0.37%
$ 16.06 million $ 1.44 million
Dec 3, 11 AM $ 0.0737
-0.19%
$ 16.16 million $ 1.43 million
Dec 3, 10 AM $ 0.0738
-0.62%
$ 16.16 million $ 1.43 million
Dec 3, 9 AM $ 0.0743
-0.39%
$ 16.26 million $ 1.44 million
Dec 3, 8 AM $ 0.0746
+0.58%
$ 16.3 million $ 1.4 million
Dec 3, 7 AM $ 0.0741
+0.25%
$ 16.22 million $ 1.36 million
Dec 3, 6 AM $ 0.074
+0.47%
$ 16.19 million $ 1.35 million
Dec 3, 5 AM $ 0.0736
+0.26%
$ 16.13 million $ 1.36 million
Dec 3, 4 AM $ 0.0734
+0.50%
$ 16.07 million $ 1.37 million
Dec 3, 3 AM $ 0.0731
-0.27%
$ 15.99 million $ 1.46 million
Dec 3, 2 AM $ 0.0733
+0.38%
$ 16.01 million $ 1.47 million
Dec 3, 1 AM $ 0.073
+0.58%
$ 15.97 million $ 1.45 million
Dec 3, 12 AM $ 0.0726
-0.04%
$ 15.88 million $ 1.45 million
Dec 2, 11 PM $ 0.0726
-1.08%
$ 15.89 million $ 1.44 million
Dec 2, 10 PM $ 0.0734
+0.54%
$ 16.06 million $ 1.42 million
Dec 2, 9 PM $ 0.073
+0.30%
$ 15.96 million $ 1.47 million
Dec 2, 8 PM $ 0.0728
-1.48%
$ 15.92 million $ 1.51 million
Dec 2, 7 PM $ 0.0739
+0.03%
$ 16.16 million $ 1.52 million
Dec 2, 6 PM $ 0.0738
+0.22%
$ 16.15 million $ 1.56 million