JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.141
-4.11%
$ 30.85 million $ 3.1 million
Jun 24, 2025 $ 0.147
+1.03%
$ 32.17 million $ 5.51 million
Jun 23, 2025 $ 0.146
+10.51%
$ 31.85 million $ 6.22 million
Jun 22, 2025 $ 0.132
-2.41%
$ 28.82 million $ 6.55 million
Jun 21, 2025 $ 0.135
-7.15%
$ 29.53 million $ 4.29 million
Jun 20, 2025 $ 0.145
-2.29%
$ 31.8 million $ 4.36 million
Jun 19, 2025 $ 0.149
-3.96%
$ 32.55 million $ 6.44 million
Jun 18, 2025 $ 0.155
+4.27%
$ 33.89 million $ 5.02 million
Jun 17, 2025 $ 0.149
-4.20%
$ 32.56 million $ 3.66 million
Jun 16, 2025 $ 0.155
+0.40%
$ 33.99 million $ 4.77 million
Jun 15, 2025 $ 0.155
+0.91%
$ 33.85 million $ 2.3 million
Jun 14, 2025 $ 0.153
+0.72%
$ 33.55 million $ 3.31 million
Jun 13, 2025 $ 0.152
-3.29%
$ 33.31 million $ 6.62 million
Jun 12, 2025 $ 0.157
-7.33%
$ 34.45 million $ 4.3 million
Jun 11, 2025 $ 0.17
-5.95%
$ 37.17 million $ 4.93 million
Jun 10, 2025 $ 0.181
+4.13%
$ 39.52 million $ 10.11 million
Jun 9, 2025 $ 0.173
+9.20%
$ 37.96 million $ 7.48 million
Jun 8, 2025 $ 0.159
-0.80%
$ 34.76 million $ 2.55 million
Jun 7, 2025 $ 0.16
+4.04%
$ 35.04 million $ 2.05 million
Jun 6, 2025 $ 0.154
+2.42%
$ 33.68 million $ 3.5 million
Jun 5, 2025 $ 0.15
-6.54%
$ 32.88 million $ 5.56 million
Jun 4, 2025 $ 0.161
-4.32%
$ 35.19 million $ 2.68 million
Jun 3, 2025 $ 0.168
-0.29%
$ 36.78 million $ 5.78 million
Jun 2, 2025 $ 0.169
+2.12%
$ 36.89 million $ 4.1 million
Jun 1, 2025 $ 0.165
+1.06%
$ 36.12 million $ 3.36 million
May 31, 2025 $ 0.163
+5.45%
$ 35.74 million $ 6.18 million
May 30, 2025 $ 0.155
-12.00%
$ 33.89 million $ 15.43 million
May 29, 2025 $ 0.176
-8.05%
$ 38.52 million $ 8.39 million
May 28, 2025 $ 0.191
-2.36%
$ 41.89 million $ 6.77 million
May 27, 2025 $ 0.196
-1.35%
$ 42.9 million $ 8.58 million
May 26, 2025 $ 0.199
+3.78%
$ 43.49 million $ 8.12 million
May 25, 2025 $ 0.191
+0.65%
$ 41.9 million $ 4.35 million
May 24, 2025 $ 0.19
-1.46%
$ 41.63 million $ 3.8 million
May 23, 2025 $ 0.193
-10.99%
$ 42.24 million $ 10.33 million
May 22, 2025 $ 0.217
+11.61%
$ 47.44 million $ 11.87 million
May 21, 2025 $ 0.194
+0.49%
$ 42.51 million $ 7.74 million
May 20, 2025 $ 0.193
+2.79%
$ 42.25 million $ 5.13 million
May 19, 2025 $ 0.188
-6.08%
$ 41.11 million $ 8.48 million
May 18, 2025 $ 0.2
+8.46%
$ 43.77 million $ 6.34 million
May 17, 2025 $ 0.184
-5.51%
$ 40.36 million $ 5.98 million
May 16, 2025 $ 0.195
-1.51%
$ 42.71 million $ 5.56 million
May 15, 2025 $ 0.198
-8.44%
$ 43.37 million $ 11.38 million
May 14, 2025 $ 0.216
-5.22%
$ 47.36 million $ 8.92 million
May 13, 2025 $ 0.228
+0.06%
$ 49.98 million $ 10.11 million
May 12, 2025 $ 0.228
+2.39%
$ 49.95 million $ 13.44 million
May 11, 2025 $ 0.223
-4.56%
$ 48.78 million $ 8.13 million
May 10, 2025 $ 0.234
+7.49%
$ 51.11 million $ 12.68 million
May 9, 2025 $ 0.217
+10.23%
$ 47.54 million $ 14.77 million
May 8, 2025 $ 0.197
+14.13%
$ 43.13 million $ 10.21 million
May 7, 2025 $ 0.173
-2.32%
$ 37.79 million $ 4.58 million