JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0756
+3.21%
$16.38 million $1.9 million
Nov 21, 2025 $0.0714
-9.05%
$16.01 million $2.71 million
Nov 20, 2025 $0.0805
-1.50%
$17.18 million $3.28 million
Nov 19, 2025 $0.0817
+3.07%
$17.87 million $10.52 million
Nov 18, 2025 $0.0797
-1.09%
$17.34 million $3.42 million
Nov 17, 2025 $0.0806
-2.85%
$17.64 million $2.23 million
Nov 16, 2025 $0.0824
-2.05%
$18.16 million $1.87 million
Nov 15, 2025 $0.0843
+0.37%
$18.4 million $2.03 million
Nov 14, 2025 $0.0851
-9.05%
$18.39 million $5.63 million
Nov 13, 2025 $0.0935
-4.90%
$20.47 million $5.52 million
Nov 12, 2025 $0.0991
-4.60%
$21.5 million $3.45 million
Nov 11, 2025 $0.104
-6.20%
$22.74 million $3.11 million
Nov 10, 2025 $0.111
+1.68%
$24.24 million $3.25 million
Nov 9, 2025 $0.109
-4.48%
$23.84 million $3.56 million
Nov 8, 2025 $0.114
+5.61%
$24.96 million $8.07 million
Nov 7, 2025 $0.108
+11.28%
$23.63 million $3.83 million
Nov 6, 2025 $0.097
-1.23%
$21.24 million $2.16 million
Nov 5, 2025 $0.0983
+4.76%
$21.5 million $2.6 million
Nov 4, 2025 $0.0938
-4.30%
$20.53 million $4.84 million
Nov 3, 2025 $0.098
-13.77%
$21.45 million $5.83 million
Nov 2, 2025 $0.114
-0.30%
$24.89 million $2.67 million
Nov 1, 2025 $0.114
+3.83%
$24.95 million $2.09 million
Oct 31, 2025 $0.11
+2.37%
$24.03 million $1.98 million
Oct 30, 2025 $0.106
-8.55%
$23.42 million $5.57 million
Oct 29, 2025 $0.116
+0.96%
$25.38 million $3.01 million
Oct 28, 2025 $0.115
-2.18%
$25.14 million $3.48 million
Oct 27, 2025 $0.117
-2.78%
$25.69 million $2.14 million
Oct 26, 2025 $0.121
+3.57%
$26.43 million $2.19 million
Oct 25, 2025 $0.117
+0.79%
$25.52 million $1.46 million
Oct 24, 2025 $0.116
+1.27%
$25.32 million $3.49 million
Oct 23, 2025 $0.114
+2.99%
$25.01 million $3.62 million
Oct 22, 2025 $0.108
-4.54%
$24.26 million $4.11 million
Oct 21, 2025 $0.115
-3.00%
$24.74 million $3.64 million
Oct 20, 2025 $0.119
+1.56%
$25.87 million $2.87 million
Oct 19, 2025 $0.119
+4.13%
$25.65 million $3.72 million
Oct 18, 2025 $0.114
+0.34%
$24.91 million $2.37 million
Oct 17, 2025 $0.114
-3.72%
$24.84 million $6.17 million
Oct 16, 2025 $0.119
-2.56%
$25.96 million $4.9 million
Oct 15, 2025 $0.122
-4.50%
$26.65 million $3.76 million
Oct 14, 2025 $0.127
-3.67%
$27.88 million $4.89 million
Oct 13, 2025 $0.132
+7.58%
$28.94 million $6.06 million
Oct 12, 2025 $0.123
+12.60%
$26.91 million $6.2 million
Oct 11, 2025 $0.109
-3.27%
$23.84 million $9.67 million
Oct 10, 2025 $0.113
-26.41%
$24.72 million $10.93 million
Oct 9, 2025 $0.153
-4.62%
$33.62 million $4.43 million
Oct 8, 2025 $0.161
+3.30%
$35.22 million $4.5 million
Oct 7, 2025 $0.156
-7.28%
$34.09 million $5.26 million
Oct 6, 2025 $0.168
+4.74%
$36.77 million $4.65 million
Oct 5, 2025 $0.16
-1.31%
$35.09 million $5.31 million
Oct 4, 2025 $0.162
-4.57%
$35.55 million $5.42 million