JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0527
+1.13%
$ 11.53 million $ 33.84 million
Apr 9, 5 AM $ 0.0521
-1.78%
$ 11.4 million $ 36.35 million
Apr 9, 4 AM $ 0.053
+0.93%
$ 11.61 million $ 37.99 million
Apr 9, 3 AM $ 0.0525
+0.52%
$ 11.5 million $ 39.77 million
Apr 9, 2 AM $ 0.0523
+2.41%
$ 11.44 million $ 42.48 million
Apr 9, 1 AM $ 0.051
-0.49%
$ 11.17 million $ 47.17 million
Apr 9, 12 AM $ 0.0513
-0.89%
$ 11.23 million $ 49.91 million
Apr 8, 11 PM $ 0.0518
-7.41%
$ 11.33 million $ 50.81 million
Apr 8, 10 PM $ 0.0559
-3.32%
$ 12.23 million $ 51.96 million
Apr 8, 9 PM $ 0.0578
+1.87%
$ 12.65 million $ 58.13 million
Apr 8, 8 PM $ 0.0568
+1.38%
$ 12.42 million $ 57.99 million
Apr 8, 7 PM $ 0.056
-0.01%
$ 12.25 million $ 60.7 million
Apr 8, 6 PM $ 0.056
+0.54%
$ 12.25 million $ 62.64 million
Apr 8, 5 PM $ 0.0557
+1.53%
$ 12.19 million $ 62.64 million
Apr 8, 4 PM $ 0.0549
-1.74%
$ 12 million $ 61.57 million
Apr 8, 3 PM $ 0.0558
-2.01%
$ 12.22 million $ 60.66 million
Apr 8, 2 PM $ 0.057
+1.38%
$ 12.47 million $ 72.03 million
Apr 8, 1 PM $ 0.0562
-6.99%
$ 12.3 million $ 70.22 million
Apr 8, 12 PM $ 0.0604
+1.43%
$ 13.22 million $ 68.94 million
Apr 8, 11 AM $ 0.0596
+0.25%
$ 13.03 million $ 65.07 million
Apr 8, 10 AM $ 0.0594
+0.42%
$ 13 million $ 63.33 million
Apr 8, 9 AM $ 0.0591
-1.34%
$ 12.94 million $ 60.78 million
Apr 8, 8 AM $ 0.0599
-8.77%
$ 13.12 million $ 56.66 million
Apr 8, 7 AM $ 0.0657
-2.29%
$ 14.37 million $ 55.03 million
Apr 8, 6 AM $ 0.0673
-4.54%
$ 14.73 million $ 53.49 million
Apr 8, 5 AM $ 0.0705
+2.37%
$ 15.43 million $ 50.15 million
Apr 8, 4 AM $ 0.0688
-7.24%
$ 15.07 million $ 46.82 million
Apr 8, 3 AM $ 0.0742
+0.61%
$ 16.24 million $ 45.56 million
Apr 8, 2 AM $ 0.0738
+8.91%
$ 16.14 million $ 37.46 million
Apr 8, 1 AM $ 0.0678
+25.60%
$ 14.83 million $ 28.08 million
Apr 8, 12 AM $ 0.054
-7.19%
$ 11.81 million $ 25.55 million
Apr 7, 11 PM $ 0.0581
+3.89%
$ 12.73 million $ 23.83 million
Apr 7, 10 PM $ 0.0559
+11.75%
$ 12.23 million $ 18.74 million
Apr 7, 9 PM $ 0.0501
+22.59%
$ 10.96 million $ 11.05 million
Apr 7, 8 PM $ 0.0409
-1.33%
$ 8.94 million $ 8.98 million
Apr 7, 7 PM $ 0.0414
+8.73%
$ 9.06 million $ 4.68 million
Apr 7, 6 PM $ 0.0381
+3.11%
$ 8.33 million $ 3.1 million
Apr 7, 5 PM $ 0.0369
+4.55%
$ 8.08 million $ 2.08 million
Apr 7, 4 PM $ 0.0353
-0.21%
$ 7.73 million $ 1.87 million
Apr 7, 3 PM $ 0.0354
-0.71%
$ 7.74 million $ 1.88 million
Apr 7, 2 PM $ 0.0356
-0.12%
$ 7.8 million $ 1.79 million
Apr 7, 1 PM $ 0.0357
-0.36%
$ 7.81 million $ 1.81 million
Apr 7, 12 PM $ 0.0358
-0.74%
$ 7.84 million $ 1.81 million
Apr 7, 11 AM $ 0.0361
-0.35%
$ 7.89 million $ 1.74 million
Apr 7, 10 AM $ 0.0362
-1.04%
$ 7.92 million $ 1.79 million
Apr 7, 9 AM $ 0.0366
+1.05%
$ 8.01 million $ 1.81 million
Apr 7, 8 AM $ 0.0362
-0.17%
$ 7.92 million $ 1.81 million
Apr 7, 7 AM $ 0.0363
+0.30%
$ 7.94 million $ 1.8 million
Apr 7, 6 AM $ 0.0362
-0.17%
$ 7.91 million $ 1.8 million
Apr 7, 5 AM $ 0.0362
+0.21%
$ 7.92 million $ 1.77 million