JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0266
-0.63%
$ 5.81 million $ 4.16 million
Jul 18, 12 PM $ 0.0267
+0.45%
$ 5.85 million $ 4.25 million
Jul 18, 11 AM $ 0.0266
-0.17%
$ 5.82 million $ 4.25 million
Jul 18, 10 AM $ 0.0267
-0.15%
$ 5.84 million $ 4.27 million
Jul 18, 9 AM $ 0.0267
-0.29%
$ 5.84 million $ 4.29 million
Jul 18, 8 AM $ 0.0268
-0.37%
$ 5.86 million $ 4.31 million
Jul 18, 7 AM $ 0.0269
-0.40%
$ 5.88 million $ 4.43 million
Jul 18, 6 AM $ 0.027
+0.00%
$ 5.91 million $ 4.47 million
Jul 18, 5 AM $ 0.027
-0.06%
$ 5.91 million $ 4.49 million
Jul 18, 4 AM $ 0.027
-0.39%
$ 5.91 million $ 4.47 million
Jul 18, 3 AM $ 0.0271
-0.28%
$ 5.93 million $ 4.5 million
Jul 18, 2 AM $ 0.0272
+0.07%
$ 5.95 million $ 4.54 million
Jul 18, 1 AM $ 0.0272
-0.11%
$ 5.95 million $ 4.57 million
Jul 18, 12 AM $ 0.0272
-0.04%
$ 5.95 million $ 4.6 million
Jul 17, 11 PM $ 0.0272
-0.26%
$ 5.95 million $ 4.61 million
Jul 17, 10 PM $ 0.0273
+0.33%
$ 5.97 million $ 4.63 million
Jul 17, 9 PM $ 0.0272
+0.05%
$ 5.95 million $ 4.65 million
Jul 17, 8 PM $ 0.0272
-0.30%
$ 5.95 million $ 4.68 million
Jul 17, 7 PM $ 0.0273
-0.31%
$ 5.97 million $ 4.69 million
Jul 17, 6 PM $ 0.0273
+0.41%
$ 5.98 million $ 4.73 million
Jul 17, 5 PM $ 0.0272
-0.12%
$ 5.96 million $ 4.72 million
Jul 17, 4 PM $ 0.0273
+0.66%
$ 5.97 million $ 4.71 million
Jul 17, 3 PM $ 0.0271
-0.31%
$ 5.93 million $ 4.7 million
Jul 17, 2 PM $ 0.0272
+1.05%
$ 5.95 million $ 4.68 million
Jul 17, 1 PM $ 0.0269
-0.41%
$ 5.88 million $ 4.63 million
Jul 17, 12 PM $ 0.027
-0.57%
$ 5.91 million $ 4.58 million
Jul 17, 11 AM $ 0.0272
+0.05%
$ 5.94 million $ 4.58 million
Jul 17, 10 AM $ 0.0271
+0.27%
$ 5.94 million $ 4.52 million
Jul 17, 9 AM $ 0.0271
+1.04%
$ 5.92 million $ 4.53 million
Jul 17, 8 AM $ 0.0268
-1.22%
$ 5.86 million $ 4.57 million
Jul 17, 7 AM $ 0.0271
-0.31%
$ 5.94 million $ 4.47 million
Jul 17, 6 AM $ 0.0272
+0.06%
$ 5.95 million $ 4.45 million
Jul 17, 5 AM $ 0.0272
-0.71%
$ 5.95 million $ 4.48 million
Jul 17, 4 AM $ 0.0274
-0.17%
$ 5.99 million $ 4.55 million
Jul 17, 3 AM $ 0.0274
+0.42%
$ 6 million $ 4.52 million
Jul 17, 2 AM $ 0.0273
+0.31%
$ 5.98 million $ 4.51 million
Jul 17, 1 AM $ 0.0272
-0.38%
$ 5.96 million $ 4.49 million
Jul 17, 12 AM $ 0.0273
+0.03%
$ 5.98 million $ 4.49 million
Jul 16, 11 PM $ 0.0273
-0.31%
$ 5.98 million $ 4.28 million
Jul 16, 10 PM $ 0.0274
-0.67%
$ 6 million $ 4.46 million
Jul 16, 9 PM $ 0.0276
+0.23%
$ 6.04 million $ 4.46 million
Jul 16, 8 PM $ 0.0275
-0.17%
$ 6.03 million $ 4.5 million
Jul 16, 7 PM $ 0.0276
-0.36%
$ 6.04 million $ 4.53 million
Jul 16, 6 PM $ 0.0277
+0.69%
$ 6.06 million $ 4.48 million
Jul 16, 5 PM $ 0.0275
-1.09%
$ 6.02 million $ 4.54 million
Jul 16, 4 PM $ 0.0278
-0.19%
$ 6.08 million $ 4.57 million
Jul 16, 3 PM $ 0.0278
+0.03%
$ 6.09 million $ 4.69 million
Jul 16, 2 PM $ 0.0278
+0.19%
$ 6.09 million $ 4.67 million
Jul 16, 1 PM $ 0.0278
+0.92%
$ 6.08 million $ 4.69 million
Jul 16, 12 PM $ 0.0275
-0.21%
$ 6.03 million $ 4.73 million