JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0391
-0.46%
$ 8.55 million $ 1.8 million
May 30, 6 AM $ 0.0393
+1.02%
$ 8.59 million $ 1.82 million
May 30, 5 AM $ 0.0389
+1.05%
$ 8.51 million $ 1.79 million
May 30, 4 AM $ 0.0385
-1.07%
$ 8.42 million $ 1.78 million
May 30, 3 AM $ 0.0389
+0.04%
$ 8.51 million $ 1.8 million
May 30, 2 AM $ 0.0389
+1.00%
$ 8.51 million $ 1.8 million
May 30, 1 AM $ 0.0385
+1.12%
$ 8.42 million $ 1.86 million
May 30, 12 AM $ 0.0381
+0.64%
$ 8.33 million $ 1.94 million
May 29, 11 PM $ 0.0378
-0.67%
$ 8.28 million $ 2 million
May 29, 10 PM $ 0.0381
+0.02%
$ 8.33 million $ 2.01 million
May 29, 9 PM $ 0.0381
-0.64%
$ 8.33 million $ 2.01 million
May 29, 8 PM $ 0.0383
-0.70%
$ 8.38 million $ 2.04 million
May 29, 7 PM $ 0.0386
+0.92%
$ 8.44 million $ 2.04 million
May 29, 6 PM $ 0.0382
-0.37%
$ 8.36 million $ 2.03 million
May 29, 5 PM $ 0.0384
-1.76%
$ 8.39 million $ 1.37 million
May 29, 4 PM $ 0.039
+1.91%
$ 8.54 million $ 1.91 million
May 29, 3 PM $ 0.0383
+1.44%
$ 8.38 million $ 1.91 million
May 29, 2 PM $ 0.0378
-0.06%
$ 8.27 million $ 1.8 million
May 29, 1 PM $ 0.0378
+0.24%
$ 8.27 million $ 1.7 million
May 29, 12 PM $ 0.0377
-2.18%
$ 8.25 million $ 1.66 million
May 29, 11 AM $ 0.0385
+0.27%
$ 8.43 million $ 1.67 million
May 29, 10 AM $ 0.0384
-0.85%
$ 8.41 million $ 1.62 million
May 29, 9 AM $ 0.0388
+0.02%
$ 8.48 million $ 1.63 million
May 29, 8 AM $ 0.0388
+0.78%
$ 8.48 million $ 1.66 million
May 29, 7 AM $ 0.0385
-0.19%
$ 8.42 million $ 1.65 million
May 29, 6 AM $ 0.0385
+0.56%
$ 8.43 million $ 1.67 million
May 29, 5 AM $ 0.0383
+0.16%
$ 8.39 million $ 1.69 million
May 29, 4 AM $ 0.0383
+0.27%
$ 8.37 million $ 1.69 million
May 29, 3 AM $ 0.0382
+0.56%
$ 8.35 million $ 1.73 million
May 29, 2 AM $ 0.0379
-1.17%
$ 8.3 million $ 1.77 million
May 29, 1 AM $ 0.0384
+1.05%
$ 8.4 million $ 1.7 million
May 29, 12 AM $ 0.038
+0.23%
$ 8.31 million $ 1.63 million
May 28, 11 PM $ 0.0379
-0.05%
$ 8.3 million $ 1.62 million
May 28, 10 PM $ 0.0379
-0.83%
$ 8.3 million $ 1.69 million
May 28, 9 PM $ 0.0382
+0.00%
$ 8.37 million $ 2.76 million
May 28, 8 PM $ 0.0382
+0.49%
$ 8.37 million $ 2.8 million
May 28, 7 PM $ 0.0381
-0.84%
$ 8.33 million $ 2.8 million
May 28, 6 PM $ 0.0384
+0.18%
$ 8.4 million $ 2.79 million
May 28, 5 PM $ 0.0383
+0.66%
$ 8.38 million $ 2.79 million
May 28, 4 PM $ 0.0381
+1.55%
$ 8.33 million $ 2.81 million
May 28, 3 PM $ 0.0375
-0.71%
$ 8.22 million $ 2.78 million
May 28, 2 PM $ 0.0378
+0.50%
$ 8.27 million $ 2.86 million
May 28, 1 PM $ 0.0376
-0.26%
$ 8.23 million $ 2.88 million
May 28, 12 PM $ 0.0377
+0.41%
$ 8.26 million $ 2.91 million
May 28, 11 AM $ 0.0376
-0.17%
$ 8.22 million $ 2.95 million
May 28, 10 AM $ 0.0376
-0.79%
$ 8.24 million $ 2.97 million
May 28, 9 AM $ 0.0379
+0.21%
$ 8.3 million $ 2.98 million
May 28, 8 AM $ 0.0378
-0.22%
$ 8.28 million $ 2.98 million
May 28, 7 AM $ 0.0379
+0.91%
$ 8.3 million $ 2.97 million
May 28, 6 AM $ 0.0376
+0.68%
$ 8.23 million $ 2.96 million