JOE Historical Data

JOE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0738
+0.22%
$ 16.15 million $ 1.56 million
Dec 2, 5 PM $ 0.0737
-0.13%
$ 16.15 million $ 1.62 million
Dec 2, 4 PM $ 0.0738
+0.53%
$ 16.15 million $ 1.59 million
Dec 2, 3 PM $ 0.0734
+2.63%
$ 16.07 million $ 1.62 million
Dec 2, 2 PM $ 0.0715
+2.35%
$ 15.66 million $ 1.68 million
Dec 2, 1 PM $ 0.0699
+0.66%
$ 15.29 million $ 1.79 million
Dec 2, 12 PM $ 0.0694
-0.27%
$ 15.2 million $ 1.82 million
Dec 2, 11 AM $ 0.0696
-0.01%
$ 15.23 million $ 1.91 million
Dec 2, 10 AM $ 0.0696
+1.03%
$ 15.24 million $ 1.95 million
Dec 2, 9 AM $ 0.0689
+0.30%
$ 15.08 million $ 1.94 million
Dec 2, 8 AM $ 0.0687
-0.59%
$ 15.04 million $ 2.02 million
Dec 2, 7 AM $ 0.0691
-0.19%
$ 15.13 million $ 2.01 million
Dec 2, 6 AM $ 0.0693
+0.11%
$ 15.16 million $ 2.02 million
Dec 2, 5 AM $ 0.0692
+0.05%
$ 15.14 million $ 2 million
Dec 2, 4 AM $ 0.0691
-0.54%
$ 15.13 million $ 2 million
Dec 2, 3 AM $ 0.0695
+0.14%
$ 15.21 million $ 1.97 million
Dec 2, 2 AM $ 0.0694
+0.03%
$ 15.19 million $ 1.98 million
Dec 2, 1 AM $ 0.0694
+0.18%
$ 15.19 million $ 2.01 million
Dec 2, 12 AM $ 0.0693
-0.73%
$ 15.17 million $ 2.03 million
Dec 1, 11 PM $ 0.0698
+0.49%
$ 15.27 million $ 2.33 million
Dec 1, 10 PM $ 0.0694
+0.42%
$ 15.2 million $ 2.33 million
Dec 1, 9 PM $ 0.0691
+0.84%
$ 15.14 million $ 2.3 million
Dec 1, 8 PM $ 0.0686
+0.57%
$ 15 million $ 2.3 million
Dec 1, 7 PM $ 0.0682
-0.44%
$ 14.91 million $ 2.3 million
Dec 1, 6 PM $ 0.0685
+1.12%
$ 14.98 million $ 2.25 million
Dec 1, 5 PM $ 0.0677
-0.28%
$ 14.82 million $ 2.18 million
Dec 1, 4 PM $ 0.0679
-1.19%
$ 14.86 million $ 2.15 million
Dec 1, 3 PM $ 0.0687
-1.25%
$ 15.04 million $ 2.17 million
Dec 1, 2 PM $ 0.0696
+0.65%
$ 15.23 million $ 2.02 million
Dec 1, 1 PM $ 0.0691
-0.01%
$ 15.13 million $ 1.9 million
Dec 1, 12 PM $ 0.0691
-0.40%
$ 15.12 million $ 1.89 million
Dec 1, 11 AM $ 0.0694
-1.14%
$ 15.19 million $ 1.82 million
Dec 1, 10 AM $ 0.0702
+0.00%
$ 15.37 million $ 1.78 million
Dec 1, 9 AM $ 0.0702
+0.08%
$ 15.37 million $ 1.77 million
Dec 1, 8 AM $ 0.0702
+0.44%
$ 15.36 million $ 1.7 million
Dec 1, 7 AM $ 0.0698
+0.05%
$ 15.27 million $ 1.72 million
Dec 1, 6 AM $ 0.0697
+0.61%
$ 15.26 million $ 1.69 million
Dec 1, 5 AM $ 0.0693
+0.46%
$ 15.17 million $ 1.67 million
Dec 1, 4 AM $ 0.069
-0.92%
$ 15.09 million $ 1.69 million
Dec 1, 3 AM $ 0.0696
-1.12%
$ 15.24 million $ 1.64 million
Dec 1, 2 AM $ 0.0704
-0.51%
$ 15.41 million $ 1.63 million
Dec 1, 1 AM $ 0.0708
-0.46%
$ 15.49 million $ 1.6 million
Dec 1, 12 AM $ 0.0711
-6.65%
$ 15.54 million $ 1.55 million
Nov 30, 11 PM $ 0.0761
-1.81%
$ 16.66 million $ 1.27 million
Nov 30, 10 PM $ 0.0773
+0.08%
$ 16.86 million $ 1.26 million
Nov 30, 9 PM $ 0.0773
-0.67%
$ 16.92 million $ 1.22 million
Nov 30, 8 PM $ 0.0778
+0.86%
$ 17.04 million $ 1.18 million
Nov 30, 7 PM $ 0.0772
-0.26%
$ 16.89 million $ 1.15 million
Nov 30, 6 PM $ 0.0774
-0.70%
$ 16.93 million $ 1.16 million
Nov 30, 5 PM $ 0.0779
-0.10%
$ 17.05 million $ 1.18 million