JOE Historical Data

JOE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0779
-0.10%
$ 17.05 million $ 1.18 million
Nov 30, 4 PM $ 0.078
+1.09%
$ 17.07 million $ 1.2 million
Nov 30, 3 PM $ 0.0771
-0.10%
$ 16.88 million $ 1.2 million
Nov 30, 2 PM $ 0.0772
-1.03%
$ 16.9 million $ 1.21 million
Nov 30, 1 PM $ 0.078
+0.88%
$ 17.07 million $ 1.19 million
Nov 30, 12 PM $ 0.0773
+0.11%
$ 16.93 million $ 1.17 million
Nov 30, 11 AM $ 0.0773
-0.26%
$ 16.91 million $ 1.17 million
Nov 30, 10 AM $ 0.0775
+0.16%
$ 16.95 million $ 1.17 million
Nov 30, 9 AM $ 0.0773
+0.29%
$ 16.92 million $ 1.17 million
Nov 30, 8 AM $ 0.0771
+0.17%
$ 16.87 million $ 1.18 million
Nov 30, 7 AM $ 0.077
+0.03%
$ 16.85 million $ 1.18 million
Nov 30, 6 AM $ 0.0769
+0.69%
$ 16.84 million $ 1.19 million
Nov 30, 5 AM $ 0.0764
-1.05%
$ 16.72 million $ 1.21 million
Nov 30, 4 AM $ 0.0772
-0.10%
$ 16.9 million $ 1.18 million
Nov 30, 3 AM $ 0.0773
-0.40%
$ 16.91 million $ 1.17 million
Nov 30, 2 AM $ 0.0776
+0.15%
$ 16.97 million $ 1.16 million
Nov 30, 1 AM $ 0.0774
+0.32%
$ 16.94 million $ 1.16 million
Nov 30, 12 AM $ 0.0772
+0.16%
$ 16.89 million $ 1.17 million
Nov 29, 11 PM $ 0.0771
+0.20%
$ 16.87 million $ 1.16 million
Nov 29, 10 PM $ 0.0769
-0.51%
$ 16.83 million $ 1.16 million
Nov 29, 9 PM $ 0.0773
+0.33%
$ 16.92 million $ 1.17 million
Nov 29, 8 PM $ 0.0771
-0.63%
$ 16.86 million $ 1.2 million
Nov 29, 7 PM $ 0.0775
-0.34%
$ 16.95 million $ 1.19 million
Nov 29, 6 PM $ 0.0778
+0.03%
$ 17.03 million $ 1.2 million
Nov 29, 5 PM $ 0.0778
-1.02%
$ 17.05 million $ 1.21 million
Nov 29, 4 PM $ 0.0786
-0.48%
$ 17.2 million $ 1.24 million
Nov 29, 3 PM $ 0.079
+0.09%
$ 17.28 million $ 1.25 million
Nov 29, 2 PM $ 0.0789
+0.06%
$ 17.27 million $ 1.29 million
Nov 29, 1 PM $ 0.0789
-0.34%
$ 17.27 million $ 1.3 million
Nov 29, 12 PM $ 0.0792
-0.39%
$ 17.33 million $ 1.32 million
Nov 29, 11 AM $ 0.0795
+0.30%
$ 17.39 million $ 1.31 million
Nov 29, 10 AM $ 0.0793
+0.60%
$ 17.36 million $ 1.33 million
Nov 29, 9 AM $ 0.0788
-0.09%
$ 17.26 million $ 1.26 million
Nov 29, 8 AM $ 0.0789
-0.27%
$ 17.26 million $ 1.28 million
Nov 29, 7 AM $ 0.0791
-0.33%
$ 17.32 million $ 1.29 million
Nov 29, 6 AM $ 0.0794
-0.57%
$ 17.37 million $ 1.28 million
Nov 29, 5 AM $ 0.0797
-0.35%
$ 17.45 million $ 1.35 million
Nov 29, 4 AM $ 0.08
+0.14%
$ 17.5 million $ 1.38 million
Nov 29, 3 AM $ 0.0799
-0.03%
$ 17.49 million $ 1.38 million
Nov 29, 2 AM $ 0.0799
+0.03%
$ 17.49 million $ 1.37 million
Nov 29, 1 AM $ 0.0799
+0.04%
$ 17.47 million $ 1.4 million
Nov 29, 12 AM $ 0.0798
-0.06%
$ 17.48 million $ 1.4 million
Nov 28, 11 PM $ 0.0799
-0.38%
$ 17.48 million $ 1.39 million
Nov 28, 10 PM $ 0.0802
+0.43%
$ 17.55 million $ 1.41 million
Nov 28, 9 PM $ 0.0799
-0.31%
$ 17.48 million $ 1.44 million
Nov 28, 8 PM $ 0.0801
-0.03%
$ 17.52 million $ 1.43 million
Nov 28, 7 PM $ 0.0801
+1.12%
$ 17.53 million $ 1.57 million
Nov 28, 6 PM $ 0.0792
-0.03%
$ 17.36 million $ 1.59 million
Nov 28, 5 PM $ 0.0793
-0.63%
$ 17.34 million $ 1.55 million
Nov 28, 4 PM $ 0.0798
-1.99%
$ 17.45 million $ 1.52 million