JOE Historical Data

JOE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0798
-1.99%
$ 17.45 million $ 1.52 million
Nov 28, 3 PM $ 0.0814
+0.37%
$ 17.82 million $ 1.5 million
Nov 28, 2 PM $ 0.0811
-0.28%
$ 17.74 million $ 1.45 million
Nov 28, 1 PM $ 0.0813
+0.84%
$ 17.76 million $ 1.45 million
Nov 28, 12 PM $ 0.0806
+0.04%
$ 17.65 million $ 1.49 million
Nov 28, 11 AM $ 0.0806
-0.71%
$ 17.65 million $ 1.52 million
Nov 28, 10 AM $ 0.0812
+0.10%
$ 17.76 million $ 1.56 million
Nov 28, 9 AM $ 0.0811
-0.41%
$ 17.75 million $ 1.72 million
Nov 28, 8 AM $ 0.0814
+1.92%
$ 17.82 million $ 1.84 million
Nov 28, 7 AM $ 0.0798
+0.27%
$ 17.46 million $ 1.89 million
Nov 28, 6 AM $ 0.0796
-0.06%
$ 17.42 million $ 1.92 million
Nov 28, 5 AM $ 0.0797
-0.38%
$ 17.43 million $ 1.94 million
Nov 28, 4 AM $ 0.08
-0.20%
$ 17.5 million $ 1.94 million
Nov 28, 3 AM $ 0.0801
-0.18%
$ 17.54 million $ 1.97 million
Nov 28, 2 AM $ 0.0803
-0.30%
$ 17.55 million $ 2 million
Nov 28, 1 AM $ 0.0805
-0.77%
$ 17.62 million $ 2.02 million
Nov 28, 12 AM $ 0.0811
+0.12%
$ 17.75 million $ 2.03 million
Nov 27, 11 PM $ 0.081
-0.25%
$ 17.73 million $ 2.1 million
Nov 27, 10 PM $ 0.0812
-0.65%
$ 17.71 million $ 2.13 million
Nov 27, 9 PM $ 0.0817
-0.60%
$ 17.89 million $ 2.1 million
Nov 27, 8 PM $ 0.0822
-0.70%
$ 17.99 million $ 2.1 million
Nov 27, 7 PM $ 0.0828
+0.15%
$ 18.12 million $ 1.97 million
Nov 27, 6 PM $ 0.0827
-0.11%
$ 18.08 million $ 1.94 million
Nov 27, 5 PM $ 0.0828
+0.17%
$ 18.11 million $ 1.97 million
Nov 27, 4 PM $ 0.0826
+0.80%
$ 18.08 million $ 1.99 million
Nov 27, 3 PM $ 0.082
+0.36%
$ 17.94 million $ 1.95 million
Nov 27, 2 PM $ 0.0817
+0.28%
$ 17.88 million $ 1.93 million
Nov 27, 1 PM $ 0.0814
+0.05%
$ 17.84 million $ 1.98 million
Nov 27, 12 PM $ 0.0814
-1.46%
$ 17.81 million $ 1.92 million
Nov 27, 11 AM $ 0.0826
-0.05%
$ 18.08 million $ 1.89 million
Nov 27, 10 AM $ 0.0827
+0.69%
$ 18.09 million $ 1.84 million
Nov 27, 9 AM $ 0.0821
+0.92%
$ 17.96 million $ 1.67 million
Nov 27, 8 AM $ 0.0813
+0.63%
$ 17.75 million $ 1.52 million
Nov 27, 7 AM $ 0.0808
+0.03%
$ 17.69 million $ 1.45 million
Nov 27, 6 AM $ 0.0808
+0.47%
$ 17.68 million $ 1.41 million
Nov 27, 5 AM $ 0.0804
-0.63%
$ 17.61 million $ 1.39 million
Nov 27, 4 AM $ 0.0809
+0.81%
$ 17.72 million $ 1.36 million
Nov 27, 3 AM $ 0.0803
-0.34%
$ 17.58 million $ 1.34 million
Nov 27, 2 AM $ 0.0805
-0.49%
$ 17.63 million $ 1.31 million
Nov 27, 1 AM $ 0.0809
+0.43%
$ 17.71 million $ 1.24 million
Nov 27, 12 AM $ 0.0806
+0.25%
$ 17.64 million $ 1.23 million
Nov 26, 11 PM $ 0.0804
+0.35%
$ 17.6 million $ 1.16 million
Nov 26, 10 PM $ 0.0801
-0.08%
$ 17.53 million $ 1.12 million
Nov 26, 9 PM $ 0.0802
+0.38%
$ 17.55 million $ 1.12 million
Nov 26, 8 PM $ 0.0799
-0.45%
$ 17.48 million $ 1.1 million
Nov 26, 7 PM $ 0.0802
+0.33%
$ 17.52 million $ 1.09 million
Nov 26, 6 PM $ 0.08
+0.61%
$ 17.5 million $ 1.11 million
Nov 26, 5 PM $ 0.0795
+1.69%
$ 17.4 million $ 1.11 million
Nov 26, 4 PM $ 0.0782
+1.10%
$ 17.11 million $ 1.09 million
Nov 26, 3 PM $ 0.0773
-0.30%
$ 16.92 million $ 1.13 million