JOE Historical Data

JOE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0782
+1.10%
$ 17.11 million $ 1.09 million
Nov 26, 3 PM $ 0.0773
-0.30%
$ 16.92 million $ 1.13 million
Nov 26, 2 PM $ 0.0775
-1.00%
$ 16.97 million $ 1.23 million
Nov 26, 1 PM $ 0.0783
+0.90%
$ 17.14 million $ 1.21 million
Nov 26, 12 PM $ 0.0776
+0.05%
$ 17 million $ 1.25 million
Nov 26, 11 AM $ 0.0776
-0.63%
$ 16.98 million $ 1.3 million
Nov 26, 10 AM $ 0.0781
+0.55%
$ 17.08 million $ 1.3 million
Nov 26, 9 AM $ 0.0777
-0.60%
$ 17.01 million $ 1.32 million
Nov 26, 8 AM $ 0.0782
-0.70%
$ 17.1 million $ 1.33 million
Nov 26, 7 AM $ 0.0787
+0.28%
$ 17.22 million $ 1.4 million
Nov 26, 6 AM $ 0.0785
+0.28%
$ 17.17 million $ 1.45 million
Nov 26, 5 AM $ 0.0783
+0.25%
$ 17.14 million $ 1.6 million
Nov 26, 4 AM $ 0.0781
-0.20%
$ 17.09 million $ 1.61 million
Nov 26, 3 AM $ 0.0782
-0.56%
$ 17.12 million $ 1.63 million
Nov 26, 2 AM $ 0.0787
-0.24%
$ 17.22 million $ 1.65 million
Nov 26, 1 AM $ 0.0789
-0.10%
$ 17.27 million $ 1.69 million
Nov 26, 12 AM $ 0.0789
-0.10%
$ 17.27 million $ 1.73 million
Nov 25, 11 PM $ 0.079
-0.04%
$ 17.29 million $ 1.77 million
Nov 25, 10 PM $ 0.0791
+0.89%
$ 17.2 million $ 1.82 million
Nov 25, 9 PM $ 0.0784
+0.18%
$ 17.15 million $ 1.91 million
Nov 25, 8 PM $ 0.0782
+0.90%
$ 17.12 million $ 1.95 million
Nov 25, 7 PM $ 0.0775
-0.45%
$ 16.95 million $ 1.98 million
Nov 25, 6 PM $ 0.0779
-0.58%
$ 17.1 million $ 2.04 million
Nov 25, 5 PM $ 0.0783
+0.71%
$ 17.14 million $ 2.14 million
Nov 25, 4 PM $ 0.0778
+0.29%
$ 17.02 million $ 2.26 million
Nov 25, 3 PM $ 0.0776
+0.79%
$ 16.96 million $ 2.41 million
Nov 25, 2 PM $ 0.077
-0.75%
$ 16.84 million $ 2.45 million
Nov 25, 1 PM $ 0.0775
-1.04%
$ 16.98 million $ 2.47 million
Nov 25, 12 PM $ 0.0784
-0.11%
$ 17.15 million $ 2.46 million
Nov 25, 11 AM $ 0.0785
-0.94%
$ 17.17 million $ 2.41 million
Nov 25, 10 AM $ 0.0792
+0.87%
$ 17.33 million $ 2.44 million
Nov 25, 9 AM $ 0.0785
+0.31%
$ 17.16 million $ 2.44 million
Nov 25, 8 AM $ 0.0783
-0.45%
$ 17.13 million $ 2.45 million
Nov 25, 7 AM $ 0.0786
-0.16%
$ 17.21 million $ 2.4 million
Nov 25, 6 AM $ 0.0788
+0.10%
$ 17.24 million $ 2.39 million
Nov 25, 5 AM $ 0.0787
+0.05%
$ 17.26 million $ 2.26 million
Nov 25, 4 AM $ 0.0786
+0.13%
$ 17.21 million $ 2.28 million
Nov 25, 3 AM $ 0.0785
+0.06%
$ 17.19 million $ 2.26 million
Nov 25, 2 AM $ 0.0785
-0.13%
$ 17.18 million $ 2.27 million
Nov 25, 1 AM $ 0.0786
-0.49%
$ 17.2 million $ 2.31 million
Nov 25, 12 AM $ 0.079
+0.11%
$ 17.3 million $ 2.28 million
Nov 24, 11 PM $ 0.0789
+0.14%
$ 17.27 million $ 2.27 million
Nov 24, 10 PM $ 0.0788
-0.73%
$ 17.21 million $ 2.24 million
Nov 24, 9 PM $ 0.0794
-0.55%
$ 17.37 million $ 2.14 million
Nov 24, 8 PM $ 0.0798
+0.81%
$ 17.43 million $ 2.1 million
Nov 24, 7 PM $ 0.0792
-0.63%
$ 17.33 million $ 2.12 million
Nov 24, 6 PM $ 0.0797
-0.50%
$ 17.44 million $ 2.06 million
Nov 24, 5 PM $ 0.0801
+2.44%
$ 17.52 million $ 1.96 million
Nov 24, 4 PM $ 0.0782
+1.99%
$ 17.09 million $ 1.82 million
Nov 24, 3 PM $ 0.0766
+2.05%
$ 16.77 million $ 1.65 million