JOE Historical Data

JOE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0766
+2.05%
$ 16.77 million $ 1.65 million
Nov 24, 2 PM $ 0.0751
+0.62%
$ 16.43 million $ 1.68 million
Nov 24, 1 PM $ 0.0746
+0.43%
$ 16.37 million $ 1.63 million
Nov 24, 12 PM $ 0.0743
-0.16%
$ 16.26 million $ 1.63 million
Nov 24, 11 AM $ 0.0744
+0.18%
$ 16.28 million $ 1.65 million
Nov 24, 10 AM $ 0.0743
+0.45%
$ 16.25 million $ 1.64 million
Nov 24, 9 AM $ 0.0739
-1.99%
$ 16.18 million $ 1.64 million
Nov 24, 8 AM $ 0.0754
+0.05%
$ 16.51 million $ 1.7 million
Nov 24, 7 AM $ 0.0754
-0.26%
$ 16.51 million $ 1.74 million
Nov 24, 6 AM $ 0.0756
-0.07%
$ 16.54 million $ 1.72 million
Nov 24, 5 AM $ 0.0756
+1.03%
$ 16.55 million $ 1.71 million
Nov 24, 4 AM $ 0.0749
-0.69%
$ 16.38 million $ 1.67 million
Nov 24, 3 AM $ 0.0754
+0.03%
$ 16.5 million $ 1.73 million
Nov 24, 2 AM $ 0.0754
+1.63%
$ 16.49 million $ 1.74 million
Nov 24, 1 AM $ 0.0742
+0.13%
$ 16.23 million $ 1.58 million
Nov 24, 12 AM $ 0.0741
+0.08%
$ 16.21 million $ 1.63 million
Nov 23, 11 PM $ 0.074
-1.32%
$ 16.2 million $ 1.62 million
Nov 23, 10 PM $ 0.075
-0.46%
$ 16.41 million $ 1.67 million
Nov 23, 9 PM $ 0.0753
+0.39%
$ 16.49 million $ 1.84 million
Nov 23, 8 PM $ 0.0751
+0.05%
$ 16.42 million $ 1.84 million
Nov 23, 7 PM $ 0.075
+0.59%
$ 16.44 million $ 1.8 million
Nov 23, 6 PM $ 0.0746
+0.23%
$ 16.32 million $ 1.79 million
Nov 23, 5 PM $ 0.0744
-0.70%
$ 16.28 million $ 1.77 million
Nov 23, 4 PM $ 0.0749
+0.04%
$ 16.39 million $ 1.77 million
Nov 23, 3 PM $ 0.0749
+0.68%
$ 16.39 million $ 1.76 million
Nov 23, 2 PM $ 0.0744
-0.70%
$ 16.28 million $ 1.6 million
Nov 23, 1 PM $ 0.0749
-0.24%
$ 16.39 million $ 1.6 million
Nov 23, 12 PM $ 0.0751
+0.06%
$ 16.43 million $ 1.6 million
Nov 23, 11 AM $ 0.075
-0.11%
$ 16.42 million $ 1.63 million
Nov 23, 10 AM $ 0.0751
+0.92%
$ 16.44 million $ 1.64 million
Nov 23, 9 AM $ 0.0744
-0.28%
$ 16.29 million $ 1.7 million
Nov 23, 8 AM $ 0.0747
-0.67%
$ 16.34 million $ 1.66 million
Nov 23, 7 AM $ 0.0752
-0.08%
$ 16.45 million $ 1.64 million
Nov 23, 6 AM $ 0.0752
-0.41%
$ 16.46 million $ 1.66 million
Nov 23, 5 AM $ 0.0755
+0.33%
$ 16.53 million $ 1.69 million
Nov 23, 4 AM $ 0.0753
-0.19%
$ 16.47 million $ 1.73 million
Nov 23, 3 AM $ 0.0754
-0.55%
$ 16.51 million $ 1.94 million
Nov 23, 2 AM $ 0.0758
+0.09%
$ 16.6 million $ 1.93 million
Nov 23, 1 AM $ 0.0758
+1.22%
$ 16.61 million $ 1.95 million
Nov 23, 12 AM $ 0.0749
+0.03%
$ 16.38 million $ 1.9 million
Nov 22, 11 PM $ 0.0748
-0.99%
$ 16.38 million $ 1.94 million
Nov 22, 10 PM $ 0.0756
+1.68%
$ 16.54 million $ 1.9 million
Nov 22, 9 PM $ 0.0743
+0.57%
$ 16.27 million $ 1.87 million
Nov 22, 8 PM $ 0.0739
-0.49%
$ 16.17 million $ 1.9 million
Nov 22, 7 PM $ 0.0743
+0.65%
$ 16.25 million $ 1.92 million
Nov 22, 6 PM $ 0.0738
-0.19%
$ 16.18 million $ 1.96 million
Nov 22, 5 PM $ 0.0739
-0.17%
$ 16.18 million $ 2.03 million
Nov 22, 4 PM $ 0.0741
+0.82%
$ 16.21 million $ 2.11 million
Nov 22, 3 PM $ 0.0735
-0.24%
$ 16.08 million $ 2.17 million
Nov 22, 2 PM $ 0.0736
+1.11%
$ 16.12 million $ 2.22 million