JOE Historical Data

JOE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0736
+1.11%
$ 16.12 million $ 2.22 million
Nov 22, 1 PM $ 0.0728
+0.80%
$ 15.94 million $ 2.27 million
Nov 22, 12 PM $ 0.0723
-1.00%
$ 15.8 million $ 2.31 million
Nov 22, 11 AM $ 0.073
+1.36%
$ 15.97 million $ 2.46 million
Nov 22, 10 AM $ 0.072
-0.91%
$ 15.76 million $ 2.49 million
Nov 22, 9 AM $ 0.0727
+0.38%
$ 15.93 million $ 2.45 million
Nov 22, 8 AM $ 0.0724
-1.85%
$ 15.84 million $ 2.45 million
Nov 22, 7 AM $ 0.0738
+0.11%
$ 16.15 million $ 2.62 million
Nov 22, 6 AM $ 0.0737
+0.68%
$ 16.13 million $ 2.96 million
Nov 22, 5 AM $ 0.0732
-0.34%
$ 16.02 million $ 2.97 million
Nov 22, 4 AM $ 0.0735
+0.22%
$ 16.07 million $ 2.94 million
Nov 22, 3 AM $ 0.0733
-0.45%
$ 16.04 million $ 2.69 million
Nov 22, 2 AM $ 0.0736
-0.30%
$ 16.1 million $ 2.71 million
Nov 22, 1 AM $ 0.0738
+0.67%
$ 16.15 million $ 2.72 million
Nov 22, 12 AM $ 0.0733
+0.11%
$ 16.03 million $ 2.7 million
Nov 21, 11 PM $ 0.0732
+2.61%
$ 16.01 million $ 2.72 million
Nov 21, 10 PM $ 0.0714
-3.02%
$ 15.63 million $ 2.71 million
Nov 21, 9 PM $ 0.0736
+1.18%
$ 16.12 million $ 2.72 million
Nov 21, 8 PM $ 0.0727
-1.09%
$ 15.95 million $ 2.71 million
Nov 21, 7 PM $ 0.0735
-0.30%
$ 16.07 million $ 2.72 million
Nov 21, 6 PM $ 0.0737
+0.15%
$ 16.14 million $ 2.73 million
Nov 21, 5 PM $ 0.0736
-0.08%
$ 16.12 million $ 2.75 million
Nov 21, 4 PM $ 0.0737
+2.89%
$ 16.13 million $ 2.78 million
Nov 21, 3 PM $ 0.0716
-2.80%
$ 15.68 million $ 2.85 million
Nov 21, 2 PM $ 0.0737
+0.95%
$ 16.19 million $ 2.88 million
Nov 21, 1 PM $ 0.073
-0.13%
$ 15.98 million $ 3 million
Nov 21, 12 PM $ 0.0731
+1.85%
$ 16 million $ 3.16 million
Nov 21, 11 AM $ 0.0718
-0.83%
$ 15.71 million $ 3.15 million
Nov 21, 10 AM $ 0.0724
+0.45%
$ 15.87 million $ 3.16 million
Nov 21, 9 AM $ 0.0721
-2.18%
$ 15.77 million $ 3.26 million
Nov 21, 8 AM $ 0.0737
-1.14%
$ 16.12 million $ 3.37 million
Nov 21, 7 AM $ 0.0745
-5.39%
$ 16.31 million $ 3.24 million
Nov 21, 6 AM $ 0.0788
+0.78%
$ 17.24 million $ 2.95 million
Nov 21, 5 AM $ 0.0782
-1.40%
$ 17.11 million $ 2.95 million
Nov 21, 4 AM $ 0.0793
+0.11%
$ 17.35 million $ 3.02 million
Nov 21, 3 AM $ 0.0792
+1.63%
$ 17.33 million $ 3.14 million
Nov 21, 2 AM $ 0.0779
-3.03%
$ 17.05 million $ 3.16 million
Nov 21, 1 AM $ 0.0803
+0.29%
$ 17.58 million $ 3.18 million
Nov 21, 12 AM $ 0.0801
+2.10%
$ 17.53 million $ 3.25 million
Nov 20, 11 PM $ 0.0785
-2.46%
$ 17.18 million $ 3.24 million
Nov 20, 10 PM $ 0.0805
+1.11%
$ 17.61 million $ 3.28 million
Nov 20, 9 PM $ 0.0796
+1.72%
$ 17.44 million $ 3.27 million
Nov 20, 8 PM $ 0.0782
-0.62%
$ 17.12 million $ 3.38 million
Nov 20, 7 PM $ 0.0787
+1.50%
$ 17.23 million $ 3.39 million
Nov 20, 6 PM $ 0.0776
-1.13%
$ 16.97 million $ 3.44 million
Nov 20, 5 PM $ 0.0784
-1.20%
$ 17.17 million $ 3.75 million
Nov 20, 4 PM $ 0.0794
-4.90%
$ 17.37 million $ 3.82 million
Nov 20, 3 PM $ 0.0835
-1.13%
$ 18.29 million $ 3.84 million
Nov 20, 2 PM $ 0.0845
-0.25%
$ 18.48 million $ 3.95 million
Nov 20, 1 PM $ 0.0847
-1.23%
$ 18.53 million $ 3.98 million