JOE Historical Data

JOE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0847
-1.23%
$ 18.53 million $ 3.98 million
Nov 20, 12 PM $ 0.0857
+3.67%
$ 18.76 million $ 5.35 million
Nov 20, 11 AM $ 0.0827
+0.79%
$ 18.1 million $ 8.11 million
Nov 20, 10 AM $ 0.082
+0.03%
$ 17.95 million $ 10.36 million
Nov 20, 9 AM $ 0.082
-0.71%
$ 17.95 million $ 10.65 million
Nov 20, 8 AM $ 0.0826
+0.68%
$ 18.08 million $ 10.58 million
Nov 20, 7 AM $ 0.082
+0.83%
$ 17.96 million $ 10.56 million
Nov 20, 6 AM $ 0.0814
-0.64%
$ 17.8 million $ 10.59 million
Nov 20, 5 AM $ 0.0819
+0.68%
$ 17.92 million $ 10.56 million
Nov 20, 4 AM $ 0.0813
+0.96%
$ 17.79 million $ 10.59 million
Nov 20, 3 AM $ 0.0806
+0.08%
$ 17.63 million $ 10.5 million
Nov 20, 2 AM $ 0.0805
-1.15%
$ 17.62 million $ 10.52 million
Nov 20, 1 AM $ 0.0814
+0.35%
$ 17.82 million $ 10.48 million
Nov 20, 12 AM $ 0.0812
-0.64%
$ 17.76 million $ 10.47 million
Nov 19, 11 PM $ 0.0817
-0.42%
$ 17.87 million $ 10.52 million
Nov 19, 10 PM $ 0.082
+1.98%
$ 17.95 million $ 10.49 million
Nov 19, 9 PM $ 0.0804
+0.73%
$ 17.6 million $ 10.47 million
Nov 19, 8 PM $ 0.0798
+0.00%
$ 17.47 million $ 10.36 million
Nov 19, 7 PM $ 0.0798
+1.90%
$ 17.47 million $ 8.82 million
Nov 19, 6 PM $ 0.0783
-4.72%
$ 17.14 million $ 10.25 million
Nov 19, 5 PM $ 0.0822
+0.39%
$ 17.98 million $ 9.9 million
Nov 19, 4 PM $ 0.0819
-2.11%
$ 17.91 million $ 9.8 million
Nov 19, 3 PM $ 0.0836
-6.75%
$ 18.3 million $ 9.75 million
Nov 19, 2 PM $ 0.0897
-0.71%
$ 19.63 million $ 6.62 million
Nov 19, 1 PM $ 0.0903
+6.77%
$ 19.77 million $ 6.56 million
Nov 19, 12 PM $ 0.0846
+2.88%
$ 18.51 million $ 2.9 million
Nov 19, 11 AM $ 0.0822
+0.94%
$ 17.99 million $ 5.24 million
Nov 19, 10 AM $ 0.0814
+1.73%
$ 17.85 million $ 2.92 million
Nov 19, 9 AM $ 0.08
+0.34%
$ 17.5 million $ 3.32 million
Nov 19, 8 AM $ 0.0798
+0.05%
$ 17.45 million $ 3.35 million
Nov 19, 7 AM $ 0.0797
+1.75%
$ 17.45 million $ 3.4 million
Nov 19, 6 AM $ 0.0784
+1.65%
$ 17.15 million $ 3.33 million
Nov 19, 5 AM $ 0.0771
-2.04%
$ 16.87 million $ 3.66 million
Nov 19, 4 AM $ 0.0787
-0.39%
$ 17.22 million $ 3.61 million
Nov 19, 3 AM $ 0.079
-1.24%
$ 17.29 million $ 3.62 million
Nov 19, 2 AM $ 0.08
+0.05%
$ 17.51 million $ 3.57 million
Nov 19, 1 AM $ 0.08
+0.06%
$ 17.5 million $ 3.59 million
Nov 19, 12 AM $ 0.0799
+0.84%
$ 17.48 million $ 3.56 million
Nov 18, 11 PM $ 0.0792
-0.61%
$ 17.34 million $ 3.42 million
Nov 18, 10 PM $ 0.0797
+0.97%
$ 17.45 million $ 3.42 million
Nov 18, 9 PM $ 0.079
-1.54%
$ 17.28 million $ 3.43 million
Nov 18, 8 PM $ 0.0802
+0.03%
$ 17.55 million $ 3.43 million
Nov 18, 7 PM $ 0.0802
-0.27%
$ 17.56 million $ 3.46 million
Nov 18, 6 PM $ 0.0804
+0.32%
$ 17.59 million $ 3.51 million
Nov 18, 5 PM $ 0.0801
-0.70%
$ 17.55 million $ 3.55 million
Nov 18, 4 PM $ 0.0807
+0.63%
$ 17.66 million $ 3.61 million
Nov 18, 3 PM $ 0.0802
+1.17%
$ 17.55 million $ 3.92 million
Nov 18, 2 PM $ 0.0793
+0.29%
$ 17.35 million $ 3.85 million
Nov 18, 1 PM $ 0.079
-0.44%
$ 17.29 million $ 3.84 million
Nov 18, 12 PM $ 0.0794
+0.08%
$ 17.37 million $ 3.83 million