JOE Historical Data

JOE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0794
+0.08%
$ 17.37 million $ 3.83 million
Nov 18, 11 AM $ 0.0793
-1.61%
$ 17.36 million $ 3.82 million
Nov 18, 10 AM $ 0.0806
+0.14%
$ 17.64 million $ 3.78 million
Nov 18, 9 AM $ 0.0805
-0.01%
$ 17.62 million $ 2.89 million
Nov 18, 8 AM $ 0.0805
+1.20%
$ 17.62 million $ 2.81 million
Nov 18, 7 AM $ 0.0796
+0.45%
$ 17.41 million $ 2.71 million
Nov 18, 6 AM $ 0.0792
-2.64%
$ 17.33 million $ 2.67 million
Nov 18, 5 AM $ 0.0813
-0.33%
$ 17.8 million $ 2.33 million
Nov 18, 4 AM $ 0.0816
+0.68%
$ 17.86 million $ 2.3 million
Nov 18, 3 AM $ 0.0811
+1.17%
$ 17.75 million $ 2.27 million
Nov 18, 2 AM $ 0.0802
-0.46%
$ 17.54 million $ 2.22 million
Nov 18, 1 AM $ 0.0805
-0.27%
$ 17.62 million $ 2.2 million
Nov 18, 12 AM $ 0.0808
+0.19%
$ 17.67 million $ 2.2 million
Nov 17, 11 PM $ 0.0806
+0.34%
$ 17.64 million $ 2.23 million
Nov 17, 10 PM $ 0.0803
+0.97%
$ 17.58 million $ 2.3 million
Nov 17, 9 PM $ 0.0796
-0.35%
$ 17.41 million $ 2.31 million
Nov 17, 8 PM $ 0.0798
-0.07%
$ 17.47 million $ 2.31 million
Nov 17, 7 PM $ 0.0799
-0.62%
$ 17.48 million $ 2.28 million
Nov 17, 6 PM $ 0.0804
-1.28%
$ 17.59 million $ 2.22 million
Nov 17, 5 PM $ 0.0814
-2.62%
$ 17.82 million $ 2.23 million
Nov 17, 4 PM $ 0.0836
+0.72%
$ 18.3 million $ 2.23 million
Nov 17, 3 PM $ 0.083
-1.23%
$ 18.17 million $ 1.87 million
Nov 17, 2 PM $ 0.0841
+1.97%
$ 18.4 million $ 1.87 million
Nov 17, 1 PM $ 0.0824
-2.89%
$ 18.02 million $ 1.77 million
Nov 17, 12 PM $ 0.0849
-0.23%
$ 18.58 million $ 1.75 million
Nov 17, 11 AM $ 0.0851
+0.32%
$ 18.62 million $ 1.75 million
Nov 17, 10 AM $ 0.0848
-0.14%
$ 18.57 million $ 1.87 million
Nov 17, 9 AM $ 0.0849
+0.27%
$ 18.59 million $ 1.89 million
Nov 17, 8 AM $ 0.0847
-0.05%
$ 18.54 million $ 1.92 million
Nov 17, 7 AM $ 0.0847
+0.22%
$ 18.55 million $ 1.92 million
Nov 17, 6 AM $ 0.0846
+0.21%
$ 18.51 million $ 1.91 million
Nov 17, 5 AM $ 0.0844
+0.54%
$ 18.47 million $ 1.9 million
Nov 17, 4 AM $ 0.0839
-0.44%
$ 18.37 million $ 1.89 million
Nov 17, 3 AM $ 0.0843
+0.85%
$ 18.45 million $ 1.87 million
Nov 17, 2 AM $ 0.0836
+0.80%
$ 18.29 million $ 1.88 million
Nov 17, 1 AM $ 0.0829
-0.46%
$ 18.15 million $ 1.91 million
Nov 17, 12 AM $ 0.0833
+0.42%
$ 18.26 million $ 1.97 million
Nov 16, 11 PM $ 0.083
+0.70%
$ 18.16 million $ 1.92 million
Nov 16, 10 PM $ 0.0824
+1.25%
$ 18.03 million $ 1.87 million
Nov 16, 9 PM $ 0.0814
-0.37%
$ 17.81 million $ 1.84 million
Nov 16, 8 PM $ 0.0817
-0.03%
$ 17.87 million $ 1.86 million
Nov 16, 7 PM $ 0.0817
+0.69%
$ 17.88 million $ 1.85 million
Nov 16, 6 PM $ 0.0811
-1.11%
$ 17.76 million $ 1.81 million
Nov 16, 5 PM $ 0.0817
+0.16%
$ 17.89 million $ 1.73 million
Nov 16, 4 PM $ 0.0816
-1.52%
$ 17.87 million $ 1.71 million
Nov 16, 3 PM $ 0.0829
-2.73%
$ 18.14 million $ 1.7 million
Nov 16, 2 PM $ 0.0852
+1.39%
$ 18.65 million $ 1.68 million
Nov 16, 1 PM $ 0.084
-0.96%
$ 18.39 million $ 1.66 million
Nov 16, 12 PM $ 0.0849
+0.43%
$ 18.57 million $ 1.68 million
Nov 16, 11 AM $ 0.0845
-1.94%
$ 18.49 million $ 1.68 million