JOE Historical Data

JOE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0849
+0.43%
$ 18.57 million $ 1.68 million
Nov 16, 11 AM $ 0.0845
-1.94%
$ 18.49 million $ 1.68 million
Nov 16, 10 AM $ 0.0862
-0.20%
$ 18.86 million $ 1.61 million
Nov 16, 9 AM $ 0.0863
+1.20%
$ 18.89 million $ 1.65 million
Nov 16, 8 AM $ 0.0853
+0.08%
$ 18.67 million $ 1.65 million
Nov 16, 7 AM $ 0.0852
+0.60%
$ 18.62 million $ 1.76 million
Nov 16, 6 AM $ 0.0847
-0.11%
$ 18.54 million $ 1.88 million
Nov 16, 5 AM $ 0.0848
+0.51%
$ 18.56 million $ 1.91 million
Nov 16, 4 AM $ 0.0844
-0.50%
$ 18.47 million $ 1.91 million
Nov 16, 3 AM $ 0.0848
+0.50%
$ 18.56 million $ 1.92 million
Nov 16, 2 AM $ 0.0844
+1.43%
$ 18.47 million $ 1.92 million
Nov 16, 1 AM $ 0.0832
-1.00%
$ 18.21 million $ 1.88 million
Nov 16, 12 AM $ 0.084
-0.08%
$ 18.39 million $ 1.84 million
Nov 15, 11 PM $ 0.0841
-0.27%
$ 18.4 million $ 1.89 million
Nov 15, 10 PM $ 0.0843
+0.14%
$ 18.45 million $ 2.03 million
Nov 15, 9 PM $ 0.0842
+0.09%
$ 18.43 million $ 2.1 million
Nov 15, 8 PM $ 0.0841
-0.58%
$ 18.41 million $ 2.26 million
Nov 15, 7 PM $ 0.0846
-0.05%
$ 18.52 million $ 2.42 million
Nov 15, 6 PM $ 0.0847
-0.15%
$ 18.53 million $ 2.49 million
Nov 15, 5 PM $ 0.0848
+0.77%
$ 18.55 million $ 2.62 million
Nov 15, 4 PM $ 0.0841
-0.25%
$ 18.41 million $ 2.74 million
Nov 15, 3 PM $ 0.0843
+0.15%
$ 18.46 million $ 2.86 million
Nov 15, 2 PM $ 0.0842
+0.10%
$ 18.43 million $ 3.05 million
Nov 15, 1 PM $ 0.0841
-0.45%
$ 18.41 million $ 3.6 million
Nov 15, 12 PM $ 0.0845
+1.51%
$ 18.49 million $ 3.78 million
Nov 15, 11 AM $ 0.0833
-0.76%
$ 18.22 million $ 4.55 million
Nov 15, 10 AM $ 0.0839
+0.15%
$ 18.36 million $ 4.66 million
Nov 15, 9 AM $ 0.0838
-0.11%
$ 18.33 million $ 4.73 million
Nov 15, 8 AM $ 0.0839
-1.81%
$ 18.35 million $ 4.94 million
Nov 15, 7 AM $ 0.0854
-1.02%
$ 18.69 million $ 4.9 million
Nov 15, 6 AM $ 0.0863
-0.14%
$ 18.88 million $ 4.92 million
Nov 15, 5 AM $ 0.0864
+0.28%
$ 18.91 million $ 5.04 million
Nov 15, 4 AM $ 0.0862
-0.79%
$ 18.86 million $ 5.14 million
Nov 15, 3 AM $ 0.0868
+0.13%
$ 19.01 million $ 5.34 million
Nov 15, 2 AM $ 0.0867
+0.33%
$ 18.98 million $ 5.45 million
Nov 15, 1 AM $ 0.0864
+0.92%
$ 18.91 million $ 5.54 million
Nov 15, 12 AM $ 0.0856
+1.95%
$ 18.74 million $ 5.65 million
Nov 14, 11 PM $ 0.084
-1.30%
$ 18.39 million $ 5.71 million
Nov 14, 10 PM $ 0.0851
-1.62%
$ 18.62 million $ 5.63 million
Nov 14, 9 PM $ 0.0865
+0.79%
$ 18.92 million $ 5.62 million
Nov 14, 8 PM $ 0.0858
-2.52%
$ 18.77 million $ 5.51 million
Nov 14, 7 PM $ 0.088
+0.67%
$ 19.26 million $ 5.57 million
Nov 14, 6 PM $ 0.0874
+0.20%
$ 19.13 million $ 6.17 million
Nov 14, 5 PM $ 0.0873
-1.22%
$ 19.09 million $ 6.54 million
Nov 14, 4 PM $ 0.0883
+0.21%
$ 19.34 million $ 6.58 million
Nov 14, 3 PM $ 0.0882
-0.84%
$ 19.36 million $ 6.55 million
Nov 14, 2 PM $ 0.0889
+0.66%
$ 19.45 million $ 6.48 million
Nov 14, 1 PM $ 0.0883
-0.13%
$ 19.32 million $ 6.12 million
Nov 14, 12 PM $ 0.0884
-0.82%
$ 19.34 million $ 5.8 million
Nov 14, 11 AM $ 0.0891
-0.82%
$ 19.5 million $ 5.28 million