JOE Historical Data

JOE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0891
-0.82%
$ 19.5 million $ 5.28 million
Nov 14, 10 AM $ 0.0899
+0.32%
$ 19.66 million $ 5.16 million
Nov 14, 9 AM $ 0.0896
-2.25%
$ 19.61 million $ 5.31 million
Nov 14, 8 AM $ 0.0917
-1.08%
$ 20.07 million $ 5.98 million
Nov 14, 7 AM $ 0.0927
-0.36%
$ 20.29 million $ 6.13 million
Nov 14, 6 AM $ 0.0931
+0.62%
$ 20.36 million $ 6.11 million
Nov 14, 5 AM $ 0.0925
+2.17%
$ 20.21 million $ 5.99 million
Nov 14, 4 AM $ 0.0905
-2.33%
$ 19.81 million $ 5.93 million
Nov 14, 3 AM $ 0.0927
-0.13%
$ 20.29 million $ 5.9 million
Nov 14, 2 AM $ 0.0928
-0.63%
$ 20.32 million $ 5.84 million
Nov 14, 1 AM $ 0.0934
+0.72%
$ 20.47 million $ 5.73 million
Nov 14, 12 AM $ 0.0928
-0.83%
$ 20.3 million $ 5.59 million
Nov 13, 11 PM $ 0.0935
+0.01%
$ 20.47 million $ 5.51 million
Nov 13, 10 PM $ 0.0935
+2.23%
$ 20.46 million $ 5.52 million
Nov 13, 9 PM $ 0.0915
+0.19%
$ 20.02 million $ 5.51 million
Nov 13, 8 PM $ 0.0913
-0.21%
$ 19.98 million $ 5.51 million
Nov 13, 7 PM $ 0.0915
-1.24%
$ 20.02 million $ 5.65 million
Nov 13, 6 PM $ 0.0927
-2.50%
$ 20.24 million $ 5.13 million
Nov 13, 5 PM $ 0.0951
-1.90%
$ 20.81 million $ 4.7 million
Nov 13, 4 PM $ 0.0969
-1.85%
$ 21.2 million $ 4.63 million
Nov 13, 3 PM $ 0.0988
-0.98%
$ 21.61 million $ 4.69 million
Nov 13, 2 PM $ 0.0996
+1.49%
$ 21.81 million $ 4.74 million
Nov 13, 1 PM $ 0.0982
-0.12%
$ 21.49 million $ 4.7 million
Nov 13, 12 PM $ 0.0983
-0.17%
$ 21.51 million $ 4.74 million
Nov 13, 11 AM $ 0.0985
+0.78%
$ 21.55 million $ 4.77 million
Nov 13, 10 AM $ 0.0977
+0.49%
$ 21.38 million $ 5.06 million
Nov 13, 9 AM $ 0.0972
-3.83%
$ 21.32 million $ 5.16 million
Nov 13, 8 AM $ 0.101
+0.54%
$ 22.12 million $ 4.3 million
Nov 13, 7 AM $ 0.101
-1.47%
$ 22.01 million $ 4.14 million
Nov 13, 6 AM $ 0.102
-0.74%
$ 22.34 million $ 4.12 million
Nov 13, 5 AM $ 0.103
+1.22%
$ 22.5 million $ 4.15 million
Nov 13, 4 AM $ 0.102
+0.41%
$ 22.22 million $ 4.12 million
Nov 13, 3 AM $ 0.101
+1.12%
$ 22.13 million $ 4 million
Nov 13, 2 AM $ 0.1
+0.10%
$ 21.88 million $ 3.3 million
Nov 13, 1 AM $ 0.0999
+0.63%
$ 21.86 million $ 3.32 million
Nov 13, 12 AM $ 0.0993
+0.95%
$ 21.72 million $ 3.34 million
Nov 12, 11 PM $ 0.0983
-0.81%
$ 21.5 million $ 3.37 million
Nov 12, 10 PM $ 0.0991
+0.28%
$ 21.7 million $ 3.45 million
Nov 12, 9 PM $ 0.0989
+0.89%
$ 21.64 million $ 4.05 million
Nov 12, 8 PM $ 0.098
-0.77%
$ 21.57 million $ 4.03 million
Nov 12, 7 PM $ 0.0987
-0.53%
$ 21.61 million $ 3.82 million
Nov 12, 6 PM $ 0.0993
-0.65%
$ 21.73 million $ 3.71 million
Nov 12, 5 PM $ 0.0999
-0.63%
$ 21.87 million $ 3.71 million
Nov 12, 4 PM $ 0.101
-2.05%
$ 22.01 million $ 3.64 million
Nov 12, 3 PM $ 0.103
-1.99%
$ 22.62 million $ 3.56 million
Nov 12, 2 PM $ 0.105
-2.23%
$ 22.92 million $ 3.5 million
Nov 12, 1 PM $ 0.107
-0.04%
$ 23.46 million $ 3.41 million
Nov 12, 12 PM $ 0.107
+0.72%
$ 23.45 million $ 3.36 million
Nov 12, 11 AM $ 0.106
-0.28%
$ 23.29 million $ 3.28 million
Nov 12, 10 AM $ 0.107
-1.46%
$ 23.35 million $ 2.98 million