JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.177
-1.88%
$ 38.69 million $ 4.35 million
May 5, 2025 $ 0.18
-2.34%
$ 39.43 million $ 3.88 million
May 4, 2025 $ 0.185
+0.67%
$ 40.38 million $ 4.65 million
May 3, 2025 $ 0.183
-4.56%
$ 40.11 million $ 4.02 million
May 2, 2025 $ 0.192
+0.07%
$ 42.02 million $ 5.21 million
May 1, 2025 $ 0.192
+3.09%
$ 41.99 million $ 3.85 million
Apr 30, 2025 $ 0.186
+0.27%
$ 40.73 million $ 4.86 million
Apr 29, 2025 $ 0.186
-2.13%
$ 40.62 million $ 2 million
Apr 28, 2025 $ 0.19
+0.55%
$ 41.51 million $ 5.11 million
Apr 27, 2025 $ 0.189
-9.36%
$ 41.26 million $ 3.7 million
Apr 26, 2025 $ 0.208
+2.00%
$ 45.52 million $ 4.15 million
Apr 25, 2025 $ 0.204
+1.38%
$ 44.63 million $ 4.49 million
Apr 24, 2025 $ 0.201
+0.73%
$ 44.02 million $ 3.81 million
Apr 23, 2025 $ 0.2
+3.10%
$ 43.7 million $ 7.95 million
Apr 22, 2025 $ 0.194
+11.49%
$ 42.38 million $ 5.77 million
Apr 21, 2025 $ 0.174
+2.17%
$ 38.01 million $ 4.68 million
Apr 20, 2025 $ 0.17
-0.15%
$ 37.21 million $ 2.61 million
Apr 19, 2025 $ 0.17
+8.24%
$ 37.26 million $ 6.36 million
Apr 18, 2025 $ 0.157
+0.20%
$ 34.43 million $ 3.05 million
Apr 17, 2025 $ 0.157
+1.51%
$ 34.36 million $ 3.51 million
Apr 16, 2025 $ 0.155
-3.77%
$ 33.85 million $ 6.51 million
Apr 15, 2025 $ 0.161
-4.02%
$ 35.17 million $ 6.05 million
Apr 14, 2025 $ 0.167
+4.08%
$ 36.65 million $ 6.37 million
Apr 13, 2025 $ 0.161
-5.45%
$ 35.2 million $ 4.16 million
Apr 12, 2025 $ 0.17
+6.33%
$ 37.23 million $ 3.82 million
Apr 11, 2025 $ 0.16
+3.51%
$ 35.02 million $ 4.92 million
Apr 10, 2025 $ 0.155
-2.22%
$ 33.83 million $ 4.48 million
Apr 9, 2025 $ 0.158
+9.75%
$ 34.6 million $ 5.52 million
Apr 8, 2025 $ 0.144
+0.03%
$ 31.52 million $ 87.84 million
Apr 7, 2025 $ 0.144
+2.00%
$ 31.51 million $ 9.17 million
Apr 6, 2025 $ 0.141
-11.49%
$ 30.89 million $ 3.95 million
Apr 5, 2025 $ 0.159
-1.15%
$ 34.9 million $ 1.85 million
Apr 4, 2025 $ 0.161
+0.78%
$ 35.31 million $ 3.93 million
Apr 3, 2025 $ 0.16
+3.53%
$ 35.05 million $ 5.66 million
Apr 2, 2025 $ 0.155
-9.86%
$ 33.86 million $ 7.57 million
Apr 1, 2025 $ 0.172
+1.48%
$ 37.57 million $ 6.05 million
Mar 31, 2025 $ 0.169
-1.20%
$ 37.02 million $ 28.41 million
Mar 30, 2025 $ 0.171
-2.56%
$ 37.44 million $ 2.55 million
Mar 29, 2025 $ 0.176
-5.07%
$ 38.42 million $ 2.93 million
Mar 28, 2025 $ 0.185
-9.80%
$ 40.48 million $ 5.68 million
Mar 27, 2025 $ 0.205
+0.01%
$ 44.87 million $ 4.09 million
Mar 26, 2025 $ 0.205
-4.13%
$ 44.86 million $ 3.22 million
Mar 25, 2025 $ 0.214
+2.96%
$ 46.79 million $ 3.93 million
Mar 24, 2025 $ 0.208
+6.42%
$ 45.45 million $ 7.65 million
Mar 23, 2025 $ 0.195
+1.53%
$ 42.71 million $ 3.63 million
Mar 22, 2025 $ 0.192
+2.25%
$ 42.06 million $ 2.3 million
Mar 21, 2025 $ 0.188
+1.66%
$ 41.13 million $ 4.35 million
Mar 20, 2025 $ 0.185
-5.65%
$ 40.46 million $ 4.05 million
Mar 19, 2025 $ 0.196
+2.90%
$ 42.88 million $ 5.4 million
Mar 18, 2025 $ 0.19
-1.19%
$ 41.67 million $ 6.45 million