JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.171
+1.49%
$37.29 million $5.57 million
Oct 2, 2025 $0.168
+2.07%
$36.82 million $5.98 million
Oct 1, 2025 $0.164
+5.56%
$36.08 million $6.07 million
Sep 30, 2025 $0.154
-4.57%
$33.95 million $5.02 million
Sep 29, 2025 $0.162
-1.98%
$35.4 million $6.85 million
Sep 28, 2025 $0.166
-1.16%
$36.12 million $5.24 million
Sep 27, 2025 $0.168
+3.82%
$36.67 million $9.83 million
Sep 26, 2025 $0.161
+4.67%
$35.32 million $8.23 million
Sep 25, 2025 $0.155
-10.95%
$33.62 million $12.87 million
Sep 24, 2025 $0.176
-0.42%
$38.15 million $7.32 million
Sep 23, 2025 $0.177
-2.10%
$38.65 million $24.1 million
Sep 22, 2025 $0.18
-2.96%
$39.52 million $11.83 million
Sep 21, 2025 $0.188
-3.66%
$40.65 million $6.29 million
Sep 20, 2025 $0.197
+3.45%
$42.61 million $7.93 million
Sep 19, 2025 $0.193
-7.22%
$41.58 million $10.19 million
Sep 18, 2025 $0.209
+10.03%
$45.64 million $23.57 million
Sep 17, 2025 $0.189
+6.87%
$41.51 million $9.93 million
Sep 16, 2025 $0.178
+6.82%
$38.81 million $17.23 million
Sep 15, 2025 $0.167
-2.23%
$36.41 million $6.31 million
Sep 14, 2025 $0.173
-1.56%
$37.33 million $4.41 million
Sep 13, 2025 $0.175
+3.33%
$38.4 million $6.95 million
Sep 12, 2025 $0.17
+1.28%
$37.16 million $4.15 million
Sep 11, 2025 $0.168
-2.60%
$36.69 million $7.58 million
Sep 10, 2025 $0.172
+7.29%
$37.67 million $10.96 million
Sep 9, 2025 $0.16
-1.69%
$35.11 million $5.86 million
Sep 8, 2025 $0.163
+3.81%
$35.69 million $4.49 million
Sep 7, 2025 $0.157
-0.88%
$34.4 million $3.69 million
Sep 6, 2025 $0.159
-1.04%
$34.72 million $4.04 million
Sep 5, 2025 $0.16
+2.28%
$35.07 million $5.72 million
Sep 4, 2025 $0.157
-6.52%
$34.24 million $7.94 million
Sep 3, 2025 $0.168
+2.67%
$36.72 million $7.98 million
Sep 2, 2025 $0.164
+0.21%
$35.81 million $11.88 million
Sep 1, 2025 $0.163
-12.04%
$35.74 million $31.2 million
Aug 31, 2025 $0.185
+1.79%
$40.6 million $30.3 million
Aug 30, 2025 $0.179
+16.67%
$39.79 million $24.41 million
Aug 29, 2025 $0.153
-6.22%
$33.5 million $5.56 million
Aug 28, 2025 $0.163
+2.06%
$35.71 million $7.1 million
Aug 27, 2025 $0.16
+3.67%
$35 million $6.51 million
Aug 26, 2025 $0.154
+6.93%
$33.78 million $8.05 million
Aug 25, 2025 $0.144
-9.96%
$31.54 million $9.74 million
Aug 24, 2025 $0.16
-1.58%
$34.96 million $5.55 million
Aug 23, 2025 $0.164
-1.03%
$35.52 million $8.05 million
Aug 22, 2025 $0.166
+10.45%
$36.34 million $6.36 million
Aug 21, 2025 $0.152
-2.95%
$32.93 million $4.53 million
Aug 20, 2025 $0.157
+3.89%
$34.2 million $5.57 million
Aug 19, 2025 $0.153
-2.79%
$33.06 million $3.95 million
Aug 18, 2025 $0.157
-3.74%
$34.38 million $3.77 million
Aug 17, 2025 $0.163
+0.97%
$35.71 million $4.27 million
Aug 16, 2025 $0.162
+4.21%
$35.37 million $3.98 million
Aug 15, 2025 $0.155
-0.26%
$33.94 million $7.27 million