JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0362
+0.21%
$ 7.92 million $ 1.77 million
Apr 7, 4 AM $ 0.0361
-0.04%
$ 7.91 million $ 1.73 million
Apr 7, 3 AM $ 0.0362
+1.16%
$ 7.91 million $ 1.74 million
Apr 7, 2 AM $ 0.0357
+0.64%
$ 7.82 million $ 1.78 million
Apr 7, 1 AM $ 0.0355
-1.50%
$ 7.77 million $ 1.8 million
Apr 7, 12 AM $ 0.036
-0.34%
$ 7.89 million $ 1.85 million
Apr 6, 11 PM $ 0.0362
-0.23%
$ 7.91 million $ 1.92 million
Apr 6, 10 PM $ 0.0362
-1.68%
$ 7.93 million $ 1.87 million
Apr 6, 9 PM $ 0.0369
+0.10%
$ 8.07 million $ 1.88 million
Apr 6, 8 PM $ 0.0368
+0.07%
$ 8.06 million $ 1.9 million
Apr 6, 7 PM $ 0.0368
-0.39%
$ 8.05 million $ 1.92 million
Apr 6, 6 PM $ 0.0369
+0.37%
$ 8.09 million $ 1.91 million
Apr 6, 5 PM $ 0.0368
-0.16%
$ 8.06 million $ 1.94 million
Apr 6, 4 PM $ 0.0369
-0.17%
$ 8.07 million $ 1.94 million
Apr 6, 3 PM $ 0.0369
+0.44%
$ 8.08 million $ 1.94 million
Apr 6, 2 PM $ 0.0368
-0.25%
$ 8.05 million $ 1.91 million
Apr 6, 1 PM $ 0.0369
-0.54%
$ 8.07 million $ 1.86 million
Apr 6, 12 PM $ 0.0371
-0.74%
$ 8.11 million $ 1.92 million
Apr 6, 11 AM $ 0.0373
-1.10%
$ 8.17 million $ 1.89 million
Apr 6, 10 AM $ 0.0378
+0.51%
$ 8.26 million $ 1.82 million
Apr 6, 9 AM $ 0.0376
+0.10%
$ 8.22 million $ 1.77 million
Apr 6, 8 AM $ 0.0375
+0.84%
$ 8.21 million $ 1.76 million
Apr 6, 7 AM $ 0.0372
+0.29%
$ 8.14 million $ 1.74 million
Apr 6, 6 AM $ 0.0371
-0.63%
$ 8.12 million $ 1.73 million
Apr 6, 5 AM $ 0.0373
+0.13%
$ 8.17 million $ 1.73 million
Apr 6, 4 AM $ 0.0373
-0.18%
$ 8.16 million $ 1.72 million
Apr 6, 3 AM $ 0.0374
-1.59%
$ 8.18 million $ 1.73 million
Apr 6, 2 AM $ 0.038
+0.97%
$ 8.31 million $ 1.58 million
Apr 6, 1 AM $ 0.0376
+1.78%
$ 8.23 million $ 1.54 million
Apr 6, 12 AM $ 0.0369
+0.82%
$ 8.08 million $ 1.5 million
Apr 5, 11 PM $ 0.0366
+1.43%
$ 8.02 million $ 1.4 million
Apr 5, 10 PM $ 0.0361
+0.04%
$ 7.9 million $ 1.39 million
Apr 5, 9 PM $ 0.0361
-0.18%
$ 7.9 million $ 1.36 million
Apr 5, 8 PM $ 0.0362
-0.15%
$ 7.92 million $ 1.35 million
Apr 5, 7 PM $ 0.0362
-0.54%
$ 7.93 million $ 1.34 million
Apr 5, 6 PM $ 0.0364
+0.59%
$ 7.97 million $ 1.35 million
Apr 5, 5 PM $ 0.0362
+0.97%
$ 7.92 million $ 1.34 million
Apr 5, 4 PM $ 0.0359
-0.41%
$ 7.85 million $ 1.35 million
Apr 5, 3 PM $ 0.036
+0.16%
$ 7.88 million $ 1.36 million
Apr 5, 2 PM $ 0.0359
+0.25%
$ 7.87 million $ 1.38 million
Apr 5, 1 PM $ 0.0359
+0.60%
$ 7.85 million $ 1.41 million
Apr 5, 12 PM $ 0.0356
-0.12%
$ 7.8 million $ 1.36 million
Apr 5, 11 AM $ 0.0357
-0.26%
$ 7.81 million $ 1.33 million
Apr 5, 10 AM $ 0.0358
+0.02%
$ 7.83 million $ 1.35 million
Apr 5, 9 AM $ 0.0358
+0.64%
$ 7.83 million $ 1.34 million
Apr 5, 8 AM $ 0.0355
-0.11%
$ 7.78 million $ 1.32 million
Apr 5, 7 AM $ 0.0356
-0.36%
$ 7.79 million $ 1.31 million
Apr 5, 6 AM $ 0.0357
-0.11%
$ 7.81 million $ 1.3 million
Apr 5, 5 AM $ 0.0357
-0.71%
$ 7.82 million $ 1.29 million
Apr 5, 4 AM $ 0.036
-0.05%
$ 7.88 million $ 1.26 million