JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0376
+0.68%
$ 8.23 million $ 2.96 million
May 28, 5 AM $ 0.0373
-0.50%
$ 8.17 million $ 2.93 million
May 28, 4 AM $ 0.0375
+0.18%
$ 8.21 million $ 2.91 million
May 28, 3 AM $ 0.0375
-2.04%
$ 8.2 million $ 2.86 million
May 28, 2 AM $ 0.0382
+0.15%
$ 8.37 million $ 2.84 million
May 28, 1 AM $ 0.0382
-0.44%
$ 8.36 million $ 2.9 million
May 28, 12 AM $ 0.0384
+0.74%
$ 8.39 million $ 2.93 million
May 27, 11 PM $ 0.0381
-0.18%
$ 8.33 million $ 3.02 million
May 27, 10 PM $ 0.0381
-5.63%
$ 8.35 million $ 2.94 million
May 27, 9 PM $ 0.0404
-2.29%
$ 8.84 million $ 1.83 million
May 27, 8 PM $ 0.0414
+0.00%
$ 9.05 million $ 1.77 million
May 27, 7 PM $ 0.0414
+0.30%
$ 9.05 million $ 1.77 million
May 27, 6 PM $ 0.0412
+0.43%
$ 9.02 million $ 1.77 million
May 27, 5 PM $ 0.0411
-1.12%
$ 8.99 million $ 1.79 million
May 27, 4 PM $ 0.0415
+0.03%
$ 9.08 million $ 1.79 million
May 27, 3 PM $ 0.0415
+1.13%
$ 9.08 million $ 1.81 million
May 27, 2 PM $ 0.041
+0.13%
$ 8.98 million $ 1.93 million
May 27, 1 PM $ 0.041
-0.39%
$ 8.97 million $ 2.01 million
May 27, 12 PM $ 0.0411
+1.22%
$ 9 million $ 1.96 million
May 27, 11 AM $ 0.0406
-0.37%
$ 8.89 million $ 1.88 million
May 27, 10 AM $ 0.0408
+0.60%
$ 8.93 million $ 1.87 million
May 27, 9 AM $ 0.0406
-0.63%
$ 8.87 million $ 1.86 million
May 27, 8 AM $ 0.0408
-0.65%
$ 8.93 million $ 1.83 million
May 27, 7 AM $ 0.041
+0.27%
$ 8.98 million $ 1.81 million
May 27, 6 AM $ 0.0409
+0.46%
$ 8.96 million $ 1.78 million
May 27, 5 AM $ 0.0407
+0.29%
$ 8.92 million $ 1.78 million
May 27, 4 AM $ 0.0406
+0.37%
$ 8.89 million $ 1.77 million
May 27, 3 AM $ 0.0405
-0.44%
$ 8.86 million $ 1.75 million
May 27, 2 AM $ 0.0407
-1.24%
$ 8.9 million $ 1.71 million
May 27, 1 AM $ 0.0412
-0.62%
$ 9.01 million $ 1.65 million
May 27, 12 AM $ 0.0414
+1.46%
$ 9.06 million $ 1.58 million
May 26, 11 PM $ 0.0408
-0.06%
$ 8.93 million $ 1.44 million
May 26, 10 PM $ 0.0409
-0.41%
$ 8.94 million $ 1.43 million
May 26, 9 PM $ 0.041
+0.05%
$ 8.98 million $ 1.44 million
May 26, 8 PM $ 0.041
-0.22%
$ 8.97 million $ 1.43 million
May 26, 7 PM $ 0.0411
+0.21%
$ 8.99 million $ 1.43 million
May 26, 6 PM $ 0.041
+0.19%
$ 8.97 million $ 1.45 million
May 26, 5 PM $ 0.0409
-0.94%
$ 8.96 million $ 1.42 million
May 26, 4 PM $ 0.0413
-0.32%
$ 9.05 million $ 1.4 million
May 26, 3 PM $ 0.0415
-1.21%
$ 9.07 million $ 1.38 million
May 26, 2 PM $ 0.042
-0.97%
$ 9.19 million $ 1.34 million
May 26, 1 PM $ 0.0424
+0.49%
$ 9.28 million $ 1.21 million
May 26, 12 PM $ 0.0422
-0.26%
$ 9.23 million $ 1.19 million
May 26, 11 AM $ 0.0423
-0.26%
$ 9.25 million $ 1.2 million
May 26, 10 AM $ 0.0424
+1.64%
$ 9.28 million $ 1.2 million
May 26, 9 AM $ 0.0417
+0.04%
$ 9.13 million $ 1.18 million
May 26, 8 AM $ 0.0417
-0.10%
$ 9.12 million $ 1.18 million
May 26, 7 AM $ 0.0417
-0.55%
$ 9.13 million $ 1.21 million
May 26, 6 AM $ 0.042
-0.04%
$ 9.18 million $ 1.2 million
May 26, 5 AM $ 0.042
+0.26%
$ 9.19 million $ 1.21 million