JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0275
-0.21%
$ 6.03 million $ 4.73 million
Jul 16, 11 AM $ 0.0276
+0.05%
$ 6.04 million $ 4.44 million
Jul 16, 10 AM $ 0.0276
-0.38%
$ 6.03 million $ 4.47 million
Jul 16, 9 AM $ 0.0277
+0.30%
$ 6.06 million $ 4.69 million
Jul 16, 8 AM $ 0.0276
-0.52%
$ 6.04 million $ 4.7 million
Jul 16, 7 AM $ 0.0277
-0.62%
$ 6.07 million $ 4.69 million
Jul 16, 6 AM $ 0.0279
-0.31%
$ 6.11 million $ 4.61 million
Jul 16, 5 AM $ 0.028
+0.28%
$ 6.13 million $ 4.58 million
Jul 16, 4 AM $ 0.0279
-0.56%
$ 6.11 million $ 4.51 million
Jul 16, 3 AM $ 0.0281
-0.07%
$ 6.15 million $ 4.5 million
Jul 16, 2 AM $ 0.0281
+0.03%
$ 6.15 million $ 4.45 million
Jul 16, 1 AM $ 0.0281
+0.43%
$ 6.15 million $ 4.44 million
Jul 16, 12 AM $ 0.028
+0.12%
$ 6.12 million $ 4.4 million
Jul 15, 11 PM $ 0.0279
-0.33%
$ 6.11 million $ 4.37 million
Jul 15, 10 PM $ 0.028
-0.18%
$ 6.13 million $ 4.31 million
Jul 15, 9 PM $ 0.0281
+0.17%
$ 6.14 million $ 4.3 million
Jul 15, 8 PM $ 0.028
+0.29%
$ 6.13 million $ 4.28 million
Jul 15, 7 PM $ 0.0279
-0.54%
$ 6.11 million $ 4.22 million
Jul 15, 6 PM $ 0.0281
-0.10%
$ 6.15 million $ 4.22 million
Jul 15, 5 PM $ 0.0281
+0.38%
$ 6.15 million $ 4.21 million
Jul 15, 4 PM $ 0.028
-0.62%
$ 6.13 million $ 4.22 million
Jul 15, 3 PM $ 0.0282
+0.13%
$ 6.17 million $ 4.11 million
Jul 15, 2 PM $ 0.0281
+0.17%
$ 6.16 million $ 4.18 million
Jul 15, 1 PM $ 0.0281
+0.11%
$ 6.15 million $ 4.21 million
Jul 15, 12 PM $ 0.0281
+1.03%
$ 6.14 million $ 4.18 million
Jul 15, 11 AM $ 0.0278
+0.51%
$ 6.08 million $ 4.22 million
Jul 15, 10 AM $ 0.0276
-0.53%
$ 6.05 million $ 4.18 million
Jul 15, 9 AM $ 0.0278
+0.07%
$ 6.08 million $ 4.16 million
Jul 15, 8 AM $ 0.0278
-0.02%
$ 6.08 million $ 4.15 million
Jul 15, 7 AM $ 0.0278
+0.15%
$ 6.08 million $ 4.14 million
Jul 15, 6 AM $ 0.0277
+0.26%
$ 6.07 million $ 4.2 million
Jul 15, 5 AM $ 0.0277
+0.28%
$ 6.05 million $ 4.17 million
Jul 15, 4 AM $ 0.0276
-0.22%
$ 6.04 million $ 4.23 million
Jul 15, 3 AM $ 0.0276
+0.34%
$ 6.05 million $ 4.26 million
Jul 15, 2 AM $ 0.0275
-0.47%
$ 6.03 million $ 4.31 million
Jul 15, 1 AM $ 0.0277
-0.53%
$ 6.06 million $ 4.26 million
Jul 15, 12 AM $ 0.0278
-0.32%
$ 6.09 million $ 4.23 million
Jul 14, 11 PM $ 0.0279
+0.01%
$ 6.11 million $ 4.26 million
Jul 14, 10 PM $ 0.0279
-0.01%
$ 6.11 million $ 4.28 million
Jul 14, 9 PM $ 0.0279
+0.02%
$ 6.11 million $ 4.27 million
Jul 14, 8 PM $ 0.0279
-0.31%
$ 6.11 million $ 4.27 million
Jul 14, 7 PM $ 0.028
-0.09%
$ 6.13 million $ 4.25 million
Jul 14, 6 PM $ 0.028
-0.29%
$ 6.13 million $ 4.25 million
Jul 14, 5 PM $ 0.0281
-0.66%
$ 6.15 million $ 4.23 million
Jul 14, 4 PM $ 0.0283
-0.17%
$ 6.19 million $ 4.21 million
Jul 14, 3 PM $ 0.0283
+1.04%
$ 6.2 million $ 4.24 million
Jul 14, 2 PM $ 0.028
+0.50%
$ 6.14 million $ 4.22 million
Jul 14, 1 PM $ 0.0279
+0.93%
$ 6.11 million $ 4.24 million
Jul 14, 12 PM $ 0.0276
+1.26%
$ 6.05 million $ 4.22 million
Jul 14, 11 AM $ 0.0273
-0.55%
$ 5.97 million $ 4.19 million