JOE Historical Data

JOE Page 8
Date Close Price change Market cap Trading volume
1:35 AM $0.0291
+0.00%
$6.36 million $4.18 million
1:34 AM $0.0291
-0.01%
$6.36 million $4.18 million
1:33 AM $0.0291
+0.02%
$6.36 million $4.18 million
1:32 AM $0.0291
-0.03%
$6.36 million $4.18 million
1:31 AM $0.0291
+0.02%
$6.36 million $4.19 million
1:30 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:29 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:28 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:27 AM $0.0291
-0.29%
$6.36 million $4.19 million
1:26 AM $0.0291
-0.01%
$6.36 million $4.19 million
1:25 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:24 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:23 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:22 AM $0.0291
+0.29%
$6.38 million $4.19 million
1:21 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:20 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:19 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:18 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:17 AM $0.0291
-0.03%
$6.36 million $4.19 million
1:16 AM $0.0291
-0.02%
$6.36 million $4.19 million
1:15 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:14 AM $0.0291
+0.01%
$6.36 million $4.19 million
1:13 AM $0.0291
+0.01%
$6.36 million $4.19 million
1:12 AM $0.0291
-0.26%
$6.36 million $4.19 million
1:11 AM $0.0291
-0.02%
$6.36 million $4.2 million
1:10 AM $0.0291
+0.00%
$6.36 million $4.2 million
1:09 AM $0.0292
+0.00%
$6.38 million $4.2 million
1:08 AM $0.0291
-0.01%
$6.38 million $4.2 million
1:07 AM $0.0292
+0.14%
$6.38 million $4.2 million
1:06 AM $0.0291
+0.00%
$6.38 million $4.2 million
1:05 AM $0.0291
+0.05%
$6.38 million $4.2 million
1:04 AM $0.0291
-0.02%
$6.37 million $4.2 million
1:03 AM $0.0291
+0.00%
$6.37 million $4.2 million
1:02 AM $0.0291
+0.17%
$6.37 million $4.2 million
1:01 AM $0.0291
+0.01%
$6.37 million $4.21 million
1:00 AM $0.029
+0.00%
$6.37 million $4.21 million
12:59 AM $0.029
+0.00%
$6.36 million $4.21 million
12:58 AM $0.029
-0.01%
$6.36 million $4.21 million
12:57 AM $0.0291
+0.00%
$6.36 million $4.21 million
12:56 AM $0.0291
-0.02%
$6.36 million $4.21 million
12:55 AM $0.0291
+0.00%
$6.36 million $4.21 million
12:54 AM $0.0291
+0.00%
$6.36 million $4.21 million
12:53 AM $0.0291
+0.00%
$6.36 million $4.21 million
12:52 AM $0.0291
+0.44%
$6.36 million $4.21 million
12:51 AM $0.0289
+0.00%
$6.36 million $4.21 million
12:50 AM $0.0289
+0.00%
$6.36 million $4.21 million
12:49 AM $0.0289
+0.01%
$6.33 million $4.21 million
12:48 AM $0.0289
+0.01%
$6.33 million $4.2 million
12:47 AM $0.0289
-0.10%
$6.33 million $4.2 million
12:46 AM $0.0289
+0.00%
$6.33 million $4.2 million