JOE Historical Data

JOE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.107
-1.46%
$ 23.35 million $ 2.98 million
Nov 12, 9 AM $ 0.108
+0.15%
$ 23.67 million $ 2.71 million
Nov 12, 8 AM $ 0.108
+2.06%
$ 23.66 million $ 2.72 million
Nov 12, 7 AM $ 0.106
-0.72%
$ 23.18 million $ 2.78 million
Nov 12, 6 AM $ 0.107
-0.16%
$ 23.35 million $ 2.89 million
Nov 12, 5 AM $ 0.107
+1.15%
$ 23.4 million $ 2.89 million
Nov 12, 4 AM $ 0.106
+0.15%
$ 23.08 million $ 2.89 million
Nov 12, 3 AM $ 0.105
+0.19%
$ 23.08 million $ 2.89 million
Nov 12, 2 AM $ 0.105
+0.08%
$ 23.04 million $ 2.93 million
Nov 12, 1 AM $ 0.105
+1.55%
$ 23.02 million $ 3.01 million
Nov 12, 12 AM $ 0.104
-0.32%
$ 22.67 million $ 3.07 million
Nov 11, 11 PM $ 0.104
-1.40%
$ 22.74 million $ 3.11 million
Nov 11, 10 PM $ 0.105
+1.12%
$ 23.08 million $ 3.03 million
Nov 11, 9 PM $ 0.104
-0.20%
$ 22.86 million $ 3.07 million
Nov 11, 8 PM $ 0.105
-1.37%
$ 22.87 million $ 3.14 million
Nov 11, 7 PM $ 0.106
-0.89%
$ 23.19 million $ 3.11 million
Nov 11, 6 PM $ 0.107
-1.23%
$ 23.4 million $ 3.15 million
Nov 11, 5 PM $ 0.108
-0.60%
$ 23.69 million $ 3.14 million
Nov 11, 4 PM $ 0.109
+1.18%
$ 23.83 million $ 3.12 million
Nov 11, 3 PM $ 0.108
-0.64%
$ 23.55 million $ 3.24 million
Nov 11, 2 PM $ 0.108
+1.67%
$ 23.72 million $ 3.2 million
Nov 11, 1 PM $ 0.107
-0.28%
$ 23.33 million $ 3.25 million
Nov 11, 12 PM $ 0.107
-0.03%
$ 23.4 million $ 3.25 million
Nov 11, 11 AM $ 0.107
+0.18%
$ 23.38 million $ 3.28 million
Nov 11, 10 AM $ 0.107
+0.04%
$ 23.36 million $ 3.37 million
Nov 11, 9 AM $ 0.107
+0.10%
$ 23.39 million $ 3.36 million
Nov 11, 8 AM $ 0.107
+0.81%
$ 23.33 million $ 3.43 million
Nov 11, 7 AM $ 0.106
-2.46%
$ 23.16 million $ 3.44 million
Nov 11, 6 AM $ 0.108
+0.26%
$ 23.73 million $ 3.37 million
Nov 11, 5 AM $ 0.108
-1.50%
$ 23.75 million $ 3.39 million
Nov 11, 4 AM $ 0.11
-1.72%
$ 24.01 million $ 3.39 million
Nov 11, 3 AM $ 0.112
-0.46%
$ 24.43 million $ 3.38 million
Nov 11, 2 AM $ 0.112
+2.06%
$ 24.54 million $ 3.35 million
Nov 11, 1 AM $ 0.11
-0.10%
$ 24.09 million $ 3.28 million
Nov 11, 12 AM $ 0.11
-0.73%
$ 24.07 million $ 3.28 million
Nov 10, 11 PM $ 0.111
-1.23%
$ 24.24 million $ 3.25 million
Nov 10, 10 PM $ 0.112
+2.44%
$ 24.55 million $ 3.33 million
Nov 10, 9 PM $ 0.109
-0.20%
$ 23.95 million $ 3.19 million
Nov 10, 8 PM $ 0.11
+0.11%
$ 23.99 million $ 3.11 million
Nov 10, 7 PM $ 0.11
+0.04%
$ 23.96 million $ 3.1 million
Nov 10, 6 PM $ 0.109
+0.19%
$ 23.96 million $ 3.06 million
Nov 10, 5 PM $ 0.109
+1.39%
$ 23.91 million $ 3.03 million
Nov 10, 4 PM $ 0.108
-2.46%
$ 23.59 million $ 3.04 million
Nov 10, 3 PM $ 0.111
+0.38%
$ 24.16 million $ 2.93 million
Nov 10, 2 PM $ 0.11
-1.45%
$ 24.09 million $ 2.97 million
Nov 10, 1 PM $ 0.112
+0.47%
$ 24.45 million $ 3.02 million
Nov 10, 12 PM $ 0.111
-1.20%
$ 24.34 million $ 3.09 million
Nov 10, 11 AM $ 0.113
+1.55%
$ 24.64 million $ 3.08 million
Nov 10, 10 AM $ 0.111
-1.26%
$ 24.26 million $ 2.98 million
Nov 10, 9 AM $ 0.112
+3.06%
$ 24.59 million $ 3 million