JOE Historical Data

JOE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.111
-1.20%
$ 24.34 million $ 3.09 million
Nov 10, 11 AM $ 0.113
+1.55%
$ 24.64 million $ 3.08 million
Nov 10, 10 AM $ 0.111
-1.26%
$ 24.26 million $ 2.98 million
Nov 10, 9 AM $ 0.112
+3.06%
$ 24.59 million $ 3 million
Nov 10, 8 AM $ 0.109
-1.17%
$ 23.87 million $ 2.95 million
Nov 10, 7 AM $ 0.11
+0.47%
$ 24.15 million $ 2.84 million
Nov 10, 6 AM $ 0.11
+0.30%
$ 24.03 million $ 2.86 million
Nov 10, 5 AM $ 0.109
-0.44%
$ 23.96 million $ 2.89 million
Nov 10, 4 AM $ 0.11
+0.03%
$ 24.07 million $ 2.98 million
Nov 10, 3 AM $ 0.11
-0.31%
$ 24.06 million $ 3.04 million
Nov 10, 2 AM $ 0.11
+1.35%
$ 24.14 million $ 3.13 million
Nov 10, 1 AM $ 0.109
-1.46%
$ 23.81 million $ 3.31 million
Nov 10, 12 AM $ 0.11
+1.36%
$ 24.17 million $ 3.28 million
Nov 9, 11 PM $ 0.109
+0.62%
$ 23.84 million $ 3.56 million
Nov 9, 10 PM $ 0.108
+0.22%
$ 23.7 million $ 3.77 million
Nov 9, 9 PM $ 0.108
+0.56%
$ 23.64 million $ 4.25 million
Nov 9, 8 PM $ 0.107
-1.30%
$ 23.51 million $ 6.96 million
Nov 9, 7 PM $ 0.109
+0.63%
$ 23.82 million $ 7.92 million
Nov 9, 6 PM $ 0.108
+0.57%
$ 23.65 million $ 8.18 million
Nov 9, 5 PM $ 0.108
-1.02%
$ 23.54 million $ 8.37 million
Nov 9, 4 PM $ 0.109
+0.21%
$ 23.78 million $ 8.66 million
Nov 9, 3 PM $ 0.108
+1.56%
$ 23.71 million $ 8.7 million
Nov 9, 2 PM $ 0.107
+0.85%
$ 23.37 million $ 8.71 million
Nov 9, 1 PM $ 0.106
+0.27%
$ 23.17 million $ 8.59 million
Nov 9, 12 PM $ 0.106
+0.41%
$ 23.11 million $ 8.49 million
Nov 9, 11 AM $ 0.105
+1.61%
$ 23.02 million $ 8.45 million
Nov 9, 10 AM $ 0.104
+1.20%
$ 22.65 million $ 8.42 million
Nov 9, 9 AM $ 0.102
-0.96%
$ 22.37 million $ 8.38 million
Nov 9, 8 AM $ 0.103
-1.02%
$ 22.59 million $ 8.36 million
Nov 9, 7 AM $ 0.104
+0.97%
$ 22.79 million $ 8.41 million
Nov 9, 6 AM $ 0.103
-0.56%
$ 22.6 million $ 8.31 million
Nov 9, 5 AM $ 0.104
-0.54%
$ 22.73 million $ 8.32 million
Nov 9, 4 AM $ 0.104
+0.23%
$ 22.86 million $ 8.32 million
Nov 9, 3 AM $ 0.104
-1.44%
$ 22.8 million $ 8.27 million
Nov 9, 2 AM $ 0.106
-4.27%
$ 23.14 million $ 8.24 million
Nov 9, 1 AM $ 0.11
-0.83%
$ 24.17 million $ 8.21 million
Nov 9, 12 AM $ 0.111
-2.34%
$ 24.38 million $ 8.24 million
Nov 8, 11 PM $ 0.114
-0.25%
$ 24.96 million $ 8.07 million
Nov 8, 10 PM $ 0.114
+3.77%
$ 25.01 million $ 7.9 million
Nov 8, 9 PM $ 0.11
+0.25%
$ 24.1 million $ 7.41 million
Nov 8, 8 PM $ 0.11
+1.68%
$ 24.04 million $ 4.93 million
Nov 8, 7 PM $ 0.108
+0.34%
$ 23.64 million $ 3.96 million
Nov 8, 6 PM $ 0.108
+1.50%
$ 23.56 million $ 3.83 million
Nov 8, 5 PM $ 0.106
+1.11%
$ 23.21 million $ 3.83 million
Nov 8, 4 PM $ 0.105
+1.31%
$ 22.96 million $ 3.89 million
Nov 8, 3 PM $ 0.104
-0.99%
$ 22.66 million $ 3.96 million
Nov 8, 2 PM $ 0.105
-0.12%
$ 22.89 million $ 3.99 million
Nov 8, 1 PM $ 0.105
-1.43%
$ 22.92 million $ 4.06 million
Nov 8, 12 PM $ 0.106
-0.06%
$ 23.25 million $ 4.05 million
Nov 8, 11 AM $ 0.106
-0.20%
$ 23.27 million $ 4.14 million