JOE Historical Data

JOE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.106
-0.20%
$ 23.27 million $ 4.14 million
Nov 8, 10 AM $ 0.107
+1.20%
$ 23.32 million $ 4.26 million
Nov 8, 9 AM $ 0.105
-1.27%
$ 23.04 million $ 4.21 million
Nov 8, 8 AM $ 0.107
+0.44%
$ 23.34 million $ 4.23 million
Nov 8, 7 AM $ 0.106
+0.54%
$ 23.18 million $ 4.2 million
Nov 8, 6 AM $ 0.105
-0.68%
$ 23.05 million $ 4.18 million
Nov 8, 5 AM $ 0.106
-1.74%
$ 23.21 million $ 4.14 million
Nov 8, 4 AM $ 0.108
+0.12%
$ 23.62 million $ 4.09 million
Nov 8, 3 AM $ 0.108
-1.57%
$ 23.59 million $ 4.06 million
Nov 8, 2 AM $ 0.11
+0.48%
$ 23.97 million $ 4.09 million
Nov 8, 1 AM $ 0.109
+2.38%
$ 23.85 million $ 3.98 million
Nov 8, 12 AM $ 0.106
-1.43%
$ 23.3 million $ 3.93 million
Nov 7, 11 PM $ 0.108
-1.64%
$ 23.63 million $ 3.83 million
Nov 7, 10 PM $ 0.11
-0.29%
$ 24.03 million $ 3.72 million
Nov 7, 9 PM $ 0.11
+0.32%
$ 24.1 million $ 3.68 million
Nov 7, 8 PM $ 0.11
+1.39%
$ 24.03 million $ 3.45 million
Nov 7, 7 PM $ 0.108
-0.04%
$ 23.7 million $ 3.46 million
Nov 7, 6 PM $ 0.108
-0.10%
$ 23.71 million $ 3.39 million
Nov 7, 5 PM $ 0.108
+3.62%
$ 23.73 million $ 3.22 million
Nov 7, 4 PM $ 0.105
+3.56%
$ 22.91 million $ 2.88 million
Nov 7, 3 PM $ 0.101
+1.72%
$ 22.14 million $ 2.76 million
Nov 7, 2 PM $ 0.0995
+1.44%
$ 21.76 million $ 2.71 million
Nov 7, 1 PM $ 0.098
+1.60%
$ 21.46 million $ 2.66 million
Nov 7, 12 PM $ 0.0965
-2.14%
$ 21.12 million $ 2.66 million
Nov 7, 11 AM $ 0.0986
-0.50%
$ 21.58 million $ 2.55 million
Nov 7, 10 AM $ 0.0991
-0.75%
$ 21.69 million $ 2.41 million
Nov 7, 9 AM $ 0.0999
-0.45%
$ 21.85 million $ 2.4 million
Nov 7, 8 AM $ 0.1
-0.94%
$ 21.95 million $ 2.36 million
Nov 7, 7 AM $ 0.101
+1.15%
$ 22.16 million $ 2.33 million
Nov 7, 6 AM $ 0.1
-0.39%
$ 21.91 million $ 2.35 million
Nov 7, 5 AM $ 0.1
+0.94%
$ 21.99 million $ 2.33 million
Nov 7, 4 AM $ 0.0995
-0.29%
$ 21.78 million $ 2.3 million
Nov 7, 3 AM $ 0.0998
+0.72%
$ 21.85 million $ 2.29 million
Nov 7, 2 AM $ 0.0991
+0.62%
$ 21.69 million $ 2.22 million
Nov 7, 1 AM $ 0.0985
+0.04%
$ 21.56 million $ 2.24 million
Nov 7, 12 AM $ 0.0985
+1.46%
$ 21.55 million $ 2.2 million
Nov 6, 11 PM $ 0.097
-0.08%
$ 21.24 million $ 2.16 million
Nov 6, 10 PM $ 0.0971
-0.40%
$ 21.25 million $ 2.14 million
Nov 6, 9 PM $ 0.0976
+1.31%
$ 21.36 million $ 2.16 million
Nov 6, 8 PM $ 0.0963
-0.89%
$ 21.08 million $ 2.13 million
Nov 6, 7 PM $ 0.0972
+0.63%
$ 21.27 million $ 2.08 million
Nov 6, 6 PM $ 0.0966
+0.32%
$ 21.14 million $ 2.02 million
Nov 6, 5 PM $ 0.0963
+1.40%
$ 21.07 million $ 2.02 million
Nov 6, 4 PM $ 0.095
+0.08%
$ 20.78 million $ 2.13 million
Nov 6, 3 PM $ 0.0949
-1.24%
$ 20.77 million $ 2.34 million
Nov 6, 2 PM $ 0.0961
-2.21%
$ 21.03 million $ 2.3 million
Nov 6, 1 PM $ 0.0983
+2.22%
$ 21.5 million $ 2.26 million
Nov 6, 12 PM $ 0.0961
-0.98%
$ 21.04 million $ 2.22 million
Nov 6, 11 AM $ 0.0971
+0.02%
$ 21.25 million $ 2.26 million
Nov 6, 10 AM $ 0.0971
+0.09%
$ 21.24 million $ 2.32 million