JOE Historical Data

JOE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0971
+0.09%
$ 21.24 million $ 2.32 million
Nov 6, 9 AM $ 0.097
-0.10%
$ 21.23 million $ 2.34 million
Nov 6, 8 AM $ 0.0971
-0.04%
$ 21.25 million $ 2.37 million
Nov 6, 7 AM $ 0.0971
-0.40%
$ 21.27 million $ 2.41 million
Nov 6, 6 AM $ 0.0975
+0.17%
$ 21.34 million $ 2.36 million
Nov 6, 5 AM $ 0.0974
-1.72%
$ 21.31 million $ 2.36 million
Nov 6, 4 AM $ 0.0991
-0.37%
$ 21.68 million $ 2.38 million
Nov 6, 3 AM $ 0.0994
+0.59%
$ 21.76 million $ 2.44 million
Nov 6, 2 AM $ 0.0989
+0.88%
$ 21.63 million $ 2.44 million
Nov 6, 1 AM $ 0.098
-0.19%
$ 21.44 million $ 2.5 million
Nov 6, 12 AM $ 0.0982
-0.09%
$ 21.48 million $ 2.55 million
Nov 5, 11 PM $ 0.0983
-0.13%
$ 21.5 million $ 2.6 million
Nov 5, 10 PM $ 0.0984
+0.50%
$ 21.53 million $ 2.66 million
Nov 5, 9 PM $ 0.0979
+0.46%
$ 21.42 million $ 2.78 million
Nov 5, 8 PM $ 0.0975
-0.14%
$ 21.33 million $ 3.09 million
Nov 5, 7 PM $ 0.0976
-0.50%
$ 21.36 million $ 3.46 million
Nov 5, 6 PM $ 0.0981
+1.18%
$ 21.46 million $ 3.53 million
Nov 5, 5 PM $ 0.0969
+0.17%
$ 21.21 million $ 3.67 million
Nov 5, 4 PM $ 0.0968
-0.85%
$ 21.18 million $ 3.73 million
Nov 5, 3 PM $ 0.0976
+0.59%
$ 21.36 million $ 3.62 million
Nov 5, 2 PM $ 0.097
+0.22%
$ 21.23 million $ 3.7 million
Nov 5, 1 PM $ 0.0968
+0.66%
$ 21.19 million $ 3.86 million
Nov 5, 12 PM $ 0.0962
-0.27%
$ 21.05 million $ 3.92 million
Nov 5, 11 AM $ 0.0965
+2.37%
$ 21.11 million $ 4 million
Nov 5, 10 AM $ 0.0942
-1.41%
$ 20.62 million $ 3.98 million
Nov 5, 9 AM $ 0.0956
+1.11%
$ 20.91 million $ 4.01 million
Nov 5, 8 AM $ 0.0945
-1.33%
$ 20.68 million $ 4.02 million
Nov 5, 7 AM $ 0.0958
+0.26%
$ 20.96 million $ 4.24 million
Nov 5, 6 AM $ 0.0955
+0.14%
$ 20.91 million $ 4.41 million
Nov 5, 5 AM $ 0.0954
-0.15%
$ 20.87 million $ 4.64 million
Nov 5, 4 AM $ 0.0955
+0.28%
$ 20.91 million $ 4.78 million
Nov 5, 3 AM $ 0.0953
+0.60%
$ 20.85 million $ 4.83 million
Nov 5, 2 AM $ 0.0947
+1.77%
$ 20.73 million $ 4.85 million
Nov 5, 1 AM $ 0.0931
-0.06%
$ 20.37 million $ 4.77 million
Nov 5, 12 AM $ 0.0931
-0.72%
$ 20.38 million $ 4.78 million
Nov 4, 11 PM $ 0.0938
+0.49%
$ 20.53 million $ 4.84 million
Nov 4, 10 PM $ 0.0933
+1.75%
$ 20.43 million $ 4.84 million
Nov 4, 9 PM $ 0.0917
+0.51%
$ 20.08 million $ 4.76 million
Nov 4, 8 PM $ 0.0913
-0.13%
$ 19.97 million $ 4.65 million
Nov 4, 7 PM $ 0.0914
-1.81%
$ 20 million $ 4.48 million
Nov 4, 6 PM $ 0.0931
-0.38%
$ 20.37 million $ 4.45 million
Nov 4, 5 PM $ 0.0934
-0.63%
$ 20.44 million $ 4.32 million
Nov 4, 4 PM $ 0.094
-2.03%
$ 20.57 million $ 4.41 million
Nov 4, 3 PM $ 0.0959
-1.15%
$ 21 million $ 4.69 million
Nov 4, 2 PM $ 0.0971
+1.39%
$ 21.24 million $ 5.46 million
Nov 4, 1 PM $ 0.0957
-0.26%
$ 20.95 million $ 5.44 million
Nov 4, 12 PM $ 0.096
-1.35%
$ 21 million $ 5.53 million
Nov 4, 11 AM $ 0.0973
-0.50%
$ 21.29 million $ 5.57 million
Nov 4, 10 AM $ 0.0978
+0.36%
$ 21.39 million $ 5.74 million
Nov 4, 9 AM $ 0.0974
+0.78%
$ 21.32 million $ 5.81 million