JOE Historical Data

JOE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0978
+0.36%
$ 21.39 million $ 5.74 million
Nov 4, 9 AM $ 0.0974
+0.78%
$ 21.32 million $ 5.81 million
Nov 4, 8 AM $ 0.0967
+1.80%
$ 21.15 million $ 5.85 million
Nov 4, 7 AM $ 0.0949
-1.65%
$ 20.78 million $ 5.74 million
Nov 4, 6 AM $ 0.0965
+1.87%
$ 21.13 million $ 5.66 million
Nov 4, 5 AM $ 0.0948
-4.58%
$ 20.74 million $ 5.5 million
Nov 4, 4 AM $ 0.0993
-0.16%
$ 21.73 million $ 5.46 million
Nov 4, 3 AM $ 0.0995
+0.78%
$ 21.77 million $ 5.63 million
Nov 4, 2 AM $ 0.0987
-0.39%
$ 21.6 million $ 5.76 million
Nov 4, 1 AM $ 0.0991
-0.04%
$ 21.69 million $ 5.86 million
Nov 4, 12 AM $ 0.0991
+1.14%
$ 21.69 million $ 5.88 million
Nov 3, 11 PM $ 0.098
+1.31%
$ 21.45 million $ 5.83 million
Nov 3, 10 PM $ 0.0967
-0.46%
$ 21.17 million $ 5.84 million
Nov 3, 9 PM $ 0.0972
+1.22%
$ 21.27 million $ 5.79 million
Nov 3, 8 PM $ 0.096
-2.02%
$ 21.01 million $ 5.57 million
Nov 3, 7 PM $ 0.098
-0.56%
$ 21.44 million $ 5.38 million
Nov 3, 6 PM $ 0.0985
-1.60%
$ 21.56 million $ 5.32 million
Nov 3, 5 PM $ 0.1
+1.61%
$ 21.91 million $ 5.27 million
Nov 3, 4 PM $ 0.0985
+0.08%
$ 21.57 million $ 4.94 million
Nov 3, 3 PM $ 0.0985
-5.05%
$ 21.55 million $ 4.55 million
Nov 3, 2 PM $ 0.104
+0.39%
$ 22.7 million $ 3.67 million
Nov 3, 1 PM $ 0.103
+0.02%
$ 22.61 million $ 3.58 million
Nov 3, 12 PM $ 0.103
-0.62%
$ 22.6 million $ 3.55 million
Nov 3, 11 AM $ 0.104
+0.89%
$ 22.74 million $ 3.48 million
Nov 3, 10 AM $ 0.103
-0.76%
$ 22.54 million $ 3.41 million
Nov 3, 9 AM $ 0.104
-0.95%
$ 22.72 million $ 3.37 million
Nov 3, 8 AM $ 0.105
-0.48%
$ 22.93 million $ 3.33 million
Nov 3, 7 AM $ 0.105
+0.61%
$ 23.04 million $ 3.23 million
Nov 3, 6 AM $ 0.105
-0.47%
$ 22.9 million $ 3.2 million
Nov 3, 5 AM $ 0.105
-0.21%
$ 23.02 million $ 3.15 million
Nov 3, 4 AM $ 0.105
+0.06%
$ 23.06 million $ 3.05 million
Nov 3, 3 AM $ 0.105
-3.55%
$ 23.05 million $ 2.82 million
Nov 3, 2 AM $ 0.109
-0.69%
$ 23.87 million $ 2.74 million
Nov 3, 1 AM $ 0.11
-1.55%
$ 24.06 million $ 2.68 million
Nov 3, 12 AM $ 0.112
-1.73%
$ 24.46 million $ 2.69 million
Nov 2, 11 PM $ 0.114
+2.09%
$ 24.89 million $ 2.67 million
Nov 2, 10 PM $ 0.111
-0.09%
$ 24.36 million $ 2.63 million
Nov 2, 9 PM $ 0.111
+0.33%
$ 24.39 million $ 2.68 million
Nov 2, 8 PM $ 0.111
+0.81%
$ 24.31 million $ 2.8 million
Nov 2, 7 PM $ 0.11
-0.28%
$ 24.11 million $ 2.91 million
Nov 2, 6 PM $ 0.111
-0.19%
$ 24.19 million $ 2.93 million
Nov 2, 5 PM $ 0.111
-0.52%
$ 24.24 million $ 3 million
Nov 2, 4 PM $ 0.111
+0.30%
$ 24.37 million $ 3.09 million
Nov 2, 3 PM $ 0.111
+0.04%
$ 24.3 million $ 3.07 million
Nov 2, 2 PM $ 0.111
-2.00%
$ 24.29 million $ 3.06 million
Nov 2, 1 PM $ 0.113
-1.16%
$ 24.78 million $ 2.98 million
Nov 2, 12 PM $ 0.115
-0.73%
$ 25.07 million $ 2.88 million
Nov 2, 11 AM $ 0.115
+1.85%
$ 25.26 million $ 2.79 million
Nov 2, 10 AM $ 0.113
-0.08%
$ 24.8 million $ 2.62 million
Nov 2, 9 AM $ 0.113
-0.85%
$ 24.82 million $ 2.51 million