JOE Historical Data

JOE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.113
-0.85%
$ 24.82 million $ 2.51 million
Nov 2, 8 AM $ 0.114
-0.98%
$ 25.03 million $ 2.44 million
Nov 2, 7 AM $ 0.115
+0.30%
$ 25.28 million $ 2.4 million
Nov 2, 6 AM $ 0.115
+0.68%
$ 25.2 million $ 2.36 million
Nov 2, 5 AM $ 0.114
+0.13%
$ 25.03 million $ 2.38 million
Nov 2, 4 AM $ 0.114
+1.51%
$ 25 million $ 2.39 million
Nov 2, 3 AM $ 0.113
-0.24%
$ 24.62 million $ 2.37 million
Nov 2, 2 AM $ 0.113
-0.13%
$ 24.68 million $ 2.28 million
Nov 2, 1 AM $ 0.113
-0.32%
$ 24.72 million $ 2.2 million
Nov 2, 12 AM $ 0.113
-0.62%
$ 24.79 million $ 2.16 million
Nov 1, 11 PM $ 0.114
+0.25%
$ 24.95 million $ 2.09 million
Nov 1, 10 PM $ 0.114
+0.16%
$ 24.89 million $ 2.03 million
Nov 1, 9 PM $ 0.114
-0.59%
$ 24.85 million $ 1.92 million
Nov 1, 8 PM $ 0.114
+0.93%
$ 25 million $ 1.83 million
Nov 1, 7 PM $ 0.113
-0.38%
$ 24.77 million $ 1.73 million
Nov 1, 6 PM $ 0.114
+0.22%
$ 24.86 million $ 1.79 million
Nov 1, 5 PM $ 0.113
-0.15%
$ 24.81 million $ 1.8 million
Nov 1, 4 PM $ 0.114
+0.80%
$ 24.91 million $ 1.78 million
Nov 1, 3 PM $ 0.113
+1.28%
$ 24.72 million $ 1.78 million
Nov 1, 2 PM $ 0.112
-0.72%
$ 24.4 million $ 1.77 million
Nov 1, 1 PM $ 0.112
-0.43%
$ 24.58 million $ 1.79 million
Nov 1, 12 PM $ 0.113
+0.22%
$ 24.69 million $ 1.8 million
Nov 1, 11 AM $ 0.113
+0.29%
$ 24.63 million $ 1.88 million
Nov 1, 10 AM $ 0.112
+0.35%
$ 24.56 million $ 1.94 million
Nov 1, 9 AM $ 0.112
-0.67%
$ 24.48 million $ 1.94 million
Nov 1, 8 AM $ 0.113
+0.18%
$ 24.64 million $ 1.95 million
Nov 1, 7 AM $ 0.112
+1.56%
$ 24.6 million $ 1.96 million
Nov 1, 6 AM $ 0.111
+0.45%
$ 24.22 million $ 1.94 million
Nov 1, 5 AM $ 0.11
-0.31%
$ 24.11 million $ 1.87 million
Nov 1, 4 AM $ 0.111
-0.83%
$ 24.19 million $ 1.83 million
Nov 1, 3 AM $ 0.111
+0.94%
$ 24.39 million $ 1.86 million
Nov 1, 2 AM $ 0.11
+0.65%
$ 24.16 million $ 1.86 million
Nov 1, 1 AM $ 0.11
-0.34%
$ 24.01 million $ 1.88 million
Nov 1, 12 AM $ 0.11
+0.23%
$ 24.09 million $ 1.91 million
Oct 31, 11 PM $ 0.11
+0.23%
$ 24.03 million $ 1.94 million
Oct 31, 10 PM $ 0.11
+0.19%
$ 23.98 million $ 1.98 million
Oct 31, 9 PM $ 0.109
+0.09%
$ 23.93 million $ 2.05 million
Oct 31, 8 PM $ 0.109
-1.14%
$ 23.91 million $ 2.06 million
Oct 31, 7 PM $ 0.111
+1.88%
$ 24.19 million $ 2.24 million
Oct 31, 6 PM $ 0.108
+0.41%
$ 23.74 million $ 2.4 million
Oct 31, 5 PM $ 0.108
+0.00%
$ 23.65 million $ 2.44 million
Oct 31, 4 PM $ 0.108
-2.06%
$ 23.65 million $ 2.62 million
Oct 31, 3 PM $ 0.11
-0.55%
$ 24.14 million $ 2.71 million
Oct 31, 2 PM $ 0.111
+0.86%
$ 24.28 million $ 2.94 million
Oct 31, 1 PM $ 0.11
+0.22%
$ 24.07 million $ 3.02 million
Oct 31, 12 PM $ 0.11
-0.76%
$ 24.02 million $ 3.26 million
Oct 31, 11 AM $ 0.111
+1.45%
$ 24.2 million $ 3.51 million
Oct 31, 10 AM $ 0.109
+0.13%
$ 23.86 million $ 3.52 million
Oct 31, 9 AM $ 0.109
-0.38%
$ 23.82 million $ 3.61 million
Oct 31, 8 AM $ 0.109
+0.19%
$ 23.92 million $ 3.72 million