JOE Historical Data

JOE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.109
+0.19%
$ 23.92 million $ 3.72 million
Oct 31, 7 AM $ 0.109
-0.25%
$ 23.87 million $ 3.79 million
Oct 31, 6 AM $ 0.109
-0.14%
$ 23.93 million $ 3.84 million
Oct 31, 5 AM $ 0.109
-0.58%
$ 23.96 million $ 3.92 million
Oct 31, 4 AM $ 0.11
+1.33%
$ 24.1 million $ 4.06 million
Oct 31, 3 AM $ 0.109
+0.16%
$ 23.79 million $ 4.46 million
Oct 31, 2 AM $ 0.109
-0.33%
$ 23.75 million $ 4.54 million
Oct 31, 1 AM $ 0.109
+1.12%
$ 23.83 million $ 5.49 million
Oct 31, 12 AM $ 0.108
+0.59%
$ 23.56 million $ 5.47 million
Oct 30, 11 PM $ 0.107
+0.91%
$ 23.42 million $ 5.51 million
Oct 30, 10 PM $ 0.106
+0.73%
$ 23.21 million $ 5.57 million
Oct 30, 9 PM $ 0.105
+0.31%
$ 23.04 million $ 5.55 million
Oct 30, 8 PM $ 0.105
+1.82%
$ 22.97 million $ 5.56 million
Oct 30, 7 PM $ 0.103
-0.79%
$ 22.56 million $ 5.52 million
Oct 30, 6 PM $ 0.104
-1.21%
$ 22.74 million $ 5.58 million
Oct 30, 5 PM $ 0.105
-1.69%
$ 23.02 million $ 5.97 million
Oct 30, 4 PM $ 0.107
+0.49%
$ 23.42 million $ 5.8 million
Oct 30, 3 PM $ 0.106
-1.42%
$ 23.3 million $ 5.72 million
Oct 30, 2 PM $ 0.108
-0.05%
$ 23.66 million $ 5.59 million
Oct 30, 1 PM $ 0.108
-1.78%
$ 23.67 million $ 5.49 million
Oct 30, 12 PM $ 0.11
-1.98%
$ 24.1 million $ 5.23 million
Oct 30, 11 AM $ 0.112
-0.16%
$ 24.59 million $ 4.93 million
Oct 30, 10 AM $ 0.112
-0.41%
$ 24.62 million $ 4.9 million
Oct 30, 9 AM $ 0.113
-0.68%
$ 24.72 million $ 4.87 million
Oct 30, 9 AM $ 0.113
-0.68%
$ 24.72 million $ 4.87 million
Oct 30, 8 AM $ 0.114
-1.10%
$ 24.89 million $ 4.77 million
Oct 30, 8 AM $ 0.114
-1.10%
$ 24.89 million $ 4.77 million
Oct 30, 7 AM $ 0.115
+0.52%
$ 25.16 million $ 4.75 million
Oct 30, 7 AM $ 0.115
+0.52%
$ 25.16 million $ 4.75 million
Oct 30, 6 AM $ 0.114
-0.17%
$ 25.04 million $ 4.71 million
Oct 30, 6 AM $ 0.114
-0.17%
$ 25.04 million $ 4.71 million
Oct 30, 5 AM $ 0.115
+1.68%
$ 25.08 million $ 4.66 million
Oct 30, 5 AM $ 0.115
+1.68%
$ 25.08 million $ 4.66 million
Oct 30, 4 AM $ 0.113
-2.90%
$ 24.66 million $ 4.53 million
Oct 30, 4 AM $ 0.113
-2.90%
$ 24.66 million $ 4.53 million
Oct 30, 3 AM $ 0.116
-0.69%
$ 25.4 million $ 4.1 million
Oct 30, 3 AM $ 0.116
-0.69%
$ 25.4 million $ 4.1 million
Oct 30, 2 AM $ 0.117
-0.13%
$ 25.61 million $ 4.02 million
Oct 30, 2 AM $ 0.117
-0.13%
$ 25.61 million $ 4.02 million
Oct 30, 1 AM $ 0.117
+0.07%
$ 25.61 million $ 3.05 million
Oct 30, 1 AM $ 0.117
+0.07%
$ 25.61 million $ 3.05 million
Oct 30, 12 AM $ 0.117
+0.84%
$ 25.59 million $ 3.04 million
Oct 30, 12 AM $ 0.117
+0.84%
$ 25.59 million $ 3.04 million
Oct 29, 11 PM $ 0.116
-1.82%
$ 25.38 million $ 3.01 million
Oct 29, 11 PM $ 0.116
-1.82%
$ 25.38 million $ 3.01 million
Oct 29, 10 PM $ 0.118
-0.19%
$ 25.8 million $ 2.93 million
Oct 29, 10 PM $ 0.118
-0.19%
$ 25.8 million $ 2.93 million
Oct 29, 9 PM $ 0.118
+0.00%
$ 25.89 million $ 3.09 million
Oct 29, 9 PM $ 0.118
+0.00%
$ 25.89 million $ 3.09 million
Oct 29, 8 PM $ 0.118
+0.05%
$ 25.9 million $ 3.27 million