JOE Historical Data

JOE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.118
+0.00%
$ 25.89 million $ 3.09 million
Oct 29, 9 PM $ 0.118
+0.00%
$ 25.89 million $ 3.09 million
Oct 29, 8 PM $ 0.118
+0.05%
$ 25.9 million $ 3.27 million
Oct 29, 8 PM $ 0.118
+0.05%
$ 25.9 million $ 3.27 million
Oct 29, 7 PM $ 0.118
+1.16%
$ 25.91 million $ 3.45 million
Oct 29, 7 PM $ 0.118
+1.16%
$ 25.91 million $ 3.45 million
Oct 29, 6 PM $ 0.117
-0.84%
$ 25.56 million $ 3.3 million
Oct 29, 6 PM $ 0.117
-0.84%
$ 25.56 million $ 3.3 million
Oct 29, 5 PM $ 0.118
+2.26%
$ 25.81 million $ 2.86 million
Oct 29, 5 PM $ 0.118
+2.26%
$ 25.81 million $ 2.86 million
Oct 29, 4 PM $ 0.115
+0.34%
$ 25.24 million $ 2.81 million
Oct 29, 4 PM $ 0.115
+0.34%
$ 25.24 million $ 2.81 million
Oct 29, 3 PM $ 0.115
-1.49%
$ 25.15 million $ 2.84 million
Oct 29, 3 PM $ 0.115
-1.49%
$ 25.15 million $ 2.84 million
Oct 29, 2 PM $ 0.117
-0.36%
$ 25.53 million $ 2.88 million
Oct 29, 2 PM $ 0.117
-0.36%
$ 25.53 million $ 2.88 million
Oct 29, 1 PM $ 0.117
-0.10%
$ 25.64 million $ 3.01 million
Oct 29, 1 PM $ 0.117
-0.10%
$ 25.64 million $ 3.01 million
Oct 29, 12 PM $ 0.117
-0.07%
$ 25.65 million $ 3.1 million
Oct 29, 12 PM $ 0.117
-0.07%
$ 25.65 million $ 3.1 million
Oct 29, 11 AM $ 0.117
+0.40%
$ 25.68 million $ 3.2 million
Oct 29, 11 AM $ 0.117
+0.40%
$ 25.68 million $ 3.2 million
Oct 29, 10 AM $ 0.117
+0.70%
$ 25.56 million $ 3.22 million
Oct 29, 10 AM $ 0.117
+0.70%
$ 25.56 million $ 3.22 million
Oct 29, 9 AM $ 0.116
+0.51%
$ 25.42 million $ 3.17 million
Oct 29, 9 AM $ 0.116
+0.51%
$ 25.42 million $ 3.17 million
Oct 29, 8 AM $ 0.115
-0.56%
$ 25.26 million $ 3.13 million
Oct 29, 8 AM $ 0.115
-0.56%
$ 25.26 million $ 3.13 million
Oct 29, 7 AM $ 0.116
-0.04%
$ 25.4 million $ 3.13 million
Oct 29, 7 AM $ 0.116
-0.04%
$ 25.4 million $ 3.13 million
Oct 29, 6 AM $ 0.116
+0.00%
$ 25.42 million $ 3.18 million
Oct 29, 6 AM $ 0.116
+0.00%
$ 25.42 million $ 3.18 million
Oct 29, 5 AM $ 0.116
+0.13%
$ 25.41 million $ 3.28 million
Oct 29, 5 AM $ 0.116
+0.13%
$ 25.41 million $ 3.28 million
Oct 29, 4 AM $ 0.116
+0.19%
$ 25.38 million $ 3.37 million
Oct 29, 4 AM $ 0.116
+0.19%
$ 25.38 million $ 3.37 million
Oct 29, 3 AM $ 0.116
+0.33%
$ 25.32 million $ 3.37 million
Oct 29, 3 AM $ 0.116
+0.33%
$ 25.32 million $ 3.37 million
Oct 29, 2 AM $ 0.115
+0.10%
$ 25.24 million $ 3.38 million
Oct 29, 1 AM $ 0.115
+0.27%
$ 25.22 million $ 3.4 million
Oct 29, 12 AM $ 0.115
+0.05%
$ 25.15 million $ 3.37 million
Oct 28, 11 PM $ 0.115
-0.15%
$ 25.14 million $ 3.48 million
Oct 28, 10 PM $ 0.115
+1.36%
$ 25.18 million $ 3.54 million
Oct 28, 9 PM $ 0.114
-0.23%
$ 24.9 million $ 3.41 million
Oct 28, 8 PM $ 0.114
-1.76%
$ 24.88 million $ 3.18 million
Oct 28, 7 PM $ 0.116
-1.73%
$ 25.31 million $ 2.88 million
Oct 28, 6 PM $ 0.118
-0.64%
$ 25.79 million $ 2.81 million
Oct 28, 5 PM $ 0.119
-0.30%
$ 25.95 million $ 2.76 million
Oct 28, 4 PM $ 0.119
+0.83%
$ 26.02 million $ 2.76 million
Oct 28, 3 PM $ 0.118
-0.24%
$ 25.82 million $ 2.7 million