JOE Historical Data

JOE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.118
-0.24%
$ 25.82 million $ 2.7 million
Oct 28, 2 PM $ 0.118
-1.73%
$ 25.88 million $ 2.66 million
Oct 28, 1 PM $ 0.12
+0.82%
$ 26.33 million $ 2.54 million
Oct 28, 12 PM $ 0.119
+0.90%
$ 26.11 million $ 2.58 million
Oct 28, 11 AM $ 0.118
-0.30%
$ 25.88 million $ 2.49 million
Oct 28, 10 AM $ 0.119
-0.11%
$ 25.91 million $ 2.36 million
Oct 28, 9 AM $ 0.119
-0.09%
$ 25.98 million $ 2.42 million
Oct 28, 8 AM $ 0.119
+0.73%
$ 26.01 million $ 2.47 million
Oct 28, 7 AM $ 0.118
-1.30%
$ 25.82 million $ 2.55 million
Oct 28, 6 AM $ 0.12
+2.39%
$ 26.08 million $ 2.51 million
Oct 28, 5 AM $ 0.117
-1.54%
$ 25.55 million $ 2.45 million
Oct 28, 4 AM $ 0.119
+0.98%
$ 25.95 million $ 2.38 million
Oct 28, 3 AM $ 0.117
-0.20%
$ 25.7 million $ 2.36 million
Oct 28, 2 AM $ 0.118
-0.74%
$ 25.75 million $ 2.33 million
Oct 28, 1 AM $ 0.119
+0.55%
$ 25.98 million $ 2.31 million
Oct 28, 12 AM $ 0.118
+0.41%
$ 25.81 million $ 2.29 million
Oct 27, 11 PM $ 0.117
-0.37%
$ 25.69 million $ 2.14 million
Oct 27, 10 PM $ 0.118
-0.66%
$ 25.8 million $ 2.14 million
Oct 27, 9 PM $ 0.119
+0.47%
$ 26.04 million $ 2.18 million
Oct 27, 8 PM $ 0.118
-0.80%
$ 25.92 million $ 2.21 million
Oct 27, 7 PM $ 0.119
-0.71%
$ 26.13 million $ 2.18 million
Oct 27, 6 PM $ 0.12
-0.37%
$ 26.32 million $ 2.12 million
Oct 27, 5 PM $ 0.121
+0.29%
$ 26.41 million $ 2.12 million
Oct 27, 4 PM $ 0.12
+1.27%
$ 26.35 million $ 2.13 million
Oct 27, 3 PM $ 0.119
+1.30%
$ 26.01 million $ 2.15 million
Oct 27, 2 PM $ 0.117
-0.54%
$ 25.68 million $ 2.08 million
Oct 27, 1 PM $ 0.118
-0.27%
$ 25.8 million $ 2.05 million
Oct 27, 12 PM $ 0.118
-0.84%
$ 25.87 million $ 2.01 million
Oct 27, 11 AM $ 0.119
+0.23%
$ 26.1 million $ 2.1 million
Oct 27, 10 AM $ 0.119
+0.16%
$ 26.03 million $ 2.18 million
Oct 27, 9 AM $ 0.119
-1.21%
$ 25.99 million $ 2.2 million
Oct 27, 8 AM $ 0.12
-1.30%
$ 26.3 million $ 2.21 million
Oct 27, 7 AM $ 0.122
-0.58%
$ 26.66 million $ 2.12 million
Oct 27, 6 AM $ 0.123
+0.29%
$ 26.85 million $ 2.09 million
Oct 27, 5 AM $ 0.122
+0.22%
$ 26.74 million $ 2.06 million
Oct 27, 4 AM $ 0.122
+0.11%
$ 26.68 million $ 2.05 million
Oct 27, 3 AM $ 0.122
-0.43%
$ 26.65 million $ 2.06 million
Oct 27, 2 AM $ 0.122
-0.25%
$ 26.76 million $ 2.09 million
Oct 27, 1 AM $ 0.123
+1.14%
$ 26.83 million $ 2.11 million
Oct 27, 12 AM $ 0.121
+0.35%
$ 26.52 million $ 2.15 million
Oct 26, 11 PM $ 0.121
-0.29%
$ 26.43 million $ 2.19 million
Oct 26, 10 PM $ 0.121
+1.84%
$ 26.51 million $ 2.15 million
Oct 26, 9 PM $ 0.119
+0.19%
$ 26.03 million $ 2.13 million
Oct 26, 8 PM $ 0.119
-0.43%
$ 25.99 million $ 2.09 million
Oct 26, 7 PM $ 0.119
+0.44%
$ 26.1 million $ 2.11 million
Oct 26, 6 PM $ 0.119
+0.02%
$ 26.03 million $ 2.12 million
Oct 26, 5 PM $ 0.119
+0.07%
$ 26.03 million $ 2.11 million
Oct 26, 4 PM $ 0.119
-0.69%
$ 26.02 million $ 2.1 million
Oct 26, 3 PM $ 0.12
+0.33%
$ 26.15 million $ 2.1 million
Oct 26, 2 PM $ 0.119
-0.61%
$ 26.11 million $ 2.07 million