JOE Historical Data

JOE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.119
-0.61%
$ 26.11 million $ 2.07 million
Oct 26, 1 PM $ 0.12
+0.64%
$ 26.27 million $ 2.05 million
Oct 26, 12 PM $ 0.119
+0.16%
$ 26.11 million $ 1.94 million
Oct 26, 11 AM $ 0.119
+0.64%
$ 26.07 million $ 1.84 million
Oct 26, 10 AM $ 0.118
-0.33%
$ 25.91 million $ 1.73 million
Oct 26, 9 AM $ 0.119
+0.87%
$ 26 million $ 1.65 million
Oct 26, 8 AM $ 0.118
+0.79%
$ 25.77 million $ 1.61 million
Oct 26, 7 AM $ 0.117
+0.29%
$ 25.56 million $ 1.59 million
Oct 26, 6 AM $ 0.116
+0.07%
$ 25.48 million $ 1.6 million
Oct 26, 5 AM $ 0.116
+0.62%
$ 25.48 million $ 1.59 million
Oct 26, 4 AM $ 0.116
+0.37%
$ 25.32 million $ 1.61 million
Oct 26, 3 AM $ 0.115
+0.01%
$ 25.23 million $ 1.62 million
Oct 26, 2 AM $ 0.115
-0.51%
$ 25.24 million $ 1.6 million
Oct 26, 1 AM $ 0.116
-0.55%
$ 25.37 million $ 1.56 million
Oct 26, 12 AM $ 0.117
-0.05%
$ 25.51 million $ 1.52 million
Oct 25, 11 PM $ 0.117
-0.46%
$ 25.52 million $ 1.46 million
Oct 25, 10 PM $ 0.117
+0.32%
$ 25.64 million $ 1.42 million
Oct 25, 9 PM $ 0.117
-0.61%
$ 25.56 million $ 1.37 million
Oct 25, 8 PM $ 0.118
+0.28%
$ 25.72 million $ 1.41 million
Oct 25, 7 PM $ 0.117
-0.01%
$ 25.63 million $ 1.49 million
Oct 25, 6 PM $ 0.117
+0.87%
$ 25.64 million $ 1.49 million
Oct 25, 5 PM $ 0.116
+0.31%
$ 25.41 million $ 1.52 million
Oct 25, 4 PM $ 0.116
+0.00%
$ 25.34 million $ 1.54 million
Oct 25, 3 PM $ 0.116
+0.10%
$ 25.35 million $ 1.52 million
Oct 25, 2 PM $ 0.116
+0.44%
$ 25.32 million $ 1.6 million
Oct 25, 1 PM $ 0.115
-0.15%
$ 25.21 million $ 1.69 million
Oct 25, 12 PM $ 0.115
+0.72%
$ 25.25 million $ 1.85 million
Oct 25, 11 AM $ 0.115
+0.46%
$ 25.07 million $ 2.12 million
Oct 25, 10 AM $ 0.114
-0.37%
$ 24.95 million $ 2.15 million
Oct 25, 9 AM $ 0.114
-0.25%
$ 25.04 million $ 2.18 million
Oct 25, 8 AM $ 0.115
+0.61%
$ 25.11 million $ 2.18 million
Oct 25, 7 AM $ 0.114
+0.11%
$ 24.95 million $ 2.24 million
Oct 25, 6 AM $ 0.114
-0.04%
$ 24.93 million $ 2.28 million
Oct 25, 5 AM $ 0.114
-0.16%
$ 24.94 million $ 2.35 million
Oct 25, 4 AM $ 0.114
-0.29%
$ 24.97 million $ 2.58 million
Oct 25, 3 AM $ 0.114
-0.80%
$ 25.05 million $ 2.64 million
Oct 25, 2 AM $ 0.115
+0.12%
$ 25.25 million $ 2.66 million
Oct 25, 1 AM $ 0.115
-0.04%
$ 25.22 million $ 2.7 million
Oct 25, 12 AM $ 0.115
-0.36%
$ 25.23 million $ 2.79 million
Oct 24, 11 PM $ 0.116
-0.07%
$ 25.32 million $ 2.93 million
Oct 24, 10 PM $ 0.116
+0.01%
$ 25.34 million $ 3.49 million
Oct 24, 9 PM $ 0.116
+0.48%
$ 25.34 million $ 3.52 million
Oct 24, 8 PM $ 0.115
+0.36%
$ 25.22 million $ 3.53 million
Oct 24, 7 PM $ 0.115
+0.49%
$ 25.13 million $ 3.56 million
Oct 24, 6 PM $ 0.114
+0.96%
$ 25 million $ 3.63 million
Oct 24, 5 PM $ 0.113
+0.41%
$ 24.76 million $ 3.66 million
Oct 24, 4 PM $ 0.113
-0.46%
$ 24.66 million $ 3.73 million
Oct 24, 3 PM $ 0.113
-0.32%
$ 24.78 million $ 3.77 million
Oct 24, 2 PM $ 0.114
-1.20%
$ 24.86 million $ 3.8 million
Oct 24, 1 PM $ 0.115
-0.73%
$ 25.16 million $ 3.85 million