JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.155
-10.09%
$34.01 million $8.21 million
Aug 13, 2025 $0.173
+4.22%
$37.85 million $5.78 million
Aug 12, 2025 $0.166
+6.18%
$36.31 million $6.57 million
Aug 11, 2025 $0.156
-6.43%
$34.2 million $6.85 million
Aug 10, 2025 $0.167
-0.88%
$36.55 million $6.49 million
Aug 9, 2025 $0.169
+5.05%
$36.87 million $5.82 million
Aug 8, 2025 $0.16
-0.92%
$35.1 million $6.56 million
Aug 7, 2025 $0.162
+4.48%
$35.43 million $4.59 million
Aug 6, 2025 $0.155
+1.71%
$33.91 million $3.51 million
Aug 5, 2025 $0.152
-4.75%
$33.34 million $8.48 million
Aug 4, 2025 $0.16
+7.96%
$35.01 million $5.66 million
Aug 3, 2025 $0.149
+3.41%
$32.49 million $2.43 million
Aug 2, 2025 $0.145
-1.01%
$31.44 million $3.11 million
Aug 1, 2025 $0.145
-3.52%
$32.07 million $5.9 million
Jul 31, 2025 $0.15
-6.07%
$32.9 million $5.06 million
Jul 30, 2025 $0.16
-5.35%
$35.03 million $9.54 million
Jul 29, 2025 $0.169
-1.65%
$37.01 million $5.68 million
Jul 28, 2025 $0.172
-6.56%
$37.63 million $7.51 million
Jul 27, 2025 $0.184
+3.51%
$40.27 million $11.39 million
Jul 26, 2025 $0.178
+1.58%
$38.91 million $3.6 million
Jul 25, 2025 $0.175
+2.40%
$38.3 million $3.87 million
Jul 24, 2025 $0.171
-2.02%
$37.4 million $4.76 million
Jul 23, 2025 $0.174
-10.69%
$38.17 million $7.83 million
Jul 22, 2025 $0.195
+2.41%
$42.74 million $7.87 million
Jul 21, 2025 $0.191
+2.46%
$41.74 million $7.77 million
Jul 20, 2025 $0.186
+3.46%
$40.74 million $7.78 million
Jul 19, 2025 $0.18
+2.97%
$39.37 million $4.12 million
Jul 18, 2025 $0.175
-1.21%
$38.23 million $10.64 million
Jul 17, 2025 $0.177
+2.12%
$38.7 million $7.92 million
Jul 16, 2025 $0.173
-1.32%
$37.9 million $7.86 million
Jul 15, 2025 $0.175
+4.90%
$38.41 million $6.82 million
Jul 14, 2025 $0.167
-1.19%
$36.61 million $8.43 million
Jul 13, 2025 $0.169
+3.76%
$37.05 million $8 million
Jul 12, 2025 $0.163
-0.03%
$35.71 million $9.73 million
Jul 11, 2025 $0.163
+5.54%
$35.72 million $21.48 million
Jul 10, 2025 $0.149
-1.25%
$32.75 million $16.49 million
Jul 9, 2025 $0.151
+4.88%
$33.11 million $6.95 million
Jul 8, 2025 $0.144
+1.09%
$31.57 million $3.48 million
Jul 7, 2025 $0.143
-1.32%
$31.23 million $3.87 million
Jul 6, 2025 $0.145
+1.99%
$31.65 million $2.23 million
Jul 5, 2025 $0.142
-0.02%
$31.03 million $2.14 million
Jul 4, 2025 $0.142
-4.97%
$31.04 million $3.06 million
Jul 3, 2025 $0.149
-0.94%
$32.66 million $3.67 million
Jul 2, 2025 $0.151
+10.42%
$32.97 million $5.16 million
Jul 1, 2025 $0.136
-3.70%
$29.86 million $3.79 million
Jun 30, 2025 $0.142
-5.52%
$31 million $4.16 million
Jun 29, 2025 $0.15
+5.02%
$32.81 million $2.92 million
Jun 28, 2025 $0.143
+2.54%
$31.25 million $2.26 million
Jun 27, 2025 $0.139
+1.66%
$30.48 million $3.12 million
Jun 26, 2025 $0.137
-2.81%
$29.98 million $4.7 million