JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.193
+5.17%
$ 42.17 million $ 4.12 million
Mar 16, 2025 $ 0.183
-5.47%
$ 40.1 million $ 5.27 million
Mar 15, 2025 $ 0.194
+6.22%
$ 42.41 million $ 3.62 million
Mar 14, 2025 $ 0.187
+3.51%
$ 40.82 million $ 5.31 million
Mar 13, 2025 $ 0.18
-1.35%
$ 39.42 million $ 5.08 million
Mar 12, 2025 $ 0.183
+5.42%
$ 39.95 million $ 4.71 million
Mar 11, 2025 $ 0.173
+8.46%
$ 37.9 million $ 6.05 million
Mar 10, 2025 $ 0.16
-7.32%
$ 34.94 million $ 7 million
Mar 9, 2025 $ 0.172
-13.29%
$ 37.69 million $ 6.84 million
Mar 8, 2025 $ 0.199
+1.25%
$ 43.48 million $ 7.49 million
Mar 7, 2025 $ 0.196
-2.58%
$ 42.94 million $ 5.56 million
Mar 6, 2025 $ 0.201
-3.65%
$ 44.08 million $ 4.86 million
Mar 5, 2025 $ 0.209
+8.42%
$ 45.75 million $ 5.61 million
Mar 4, 2025 $ 0.193
-3.72%
$ 42.22 million $ 11.01 million
Mar 3, 2025 $ 0.2
-17.21%
$ 43.85 million $ 9.53 million
Mar 2, 2025 $ 0.242
+12.55%
$ 52.95 million $ 5.9 million
Mar 1, 2025 $ 0.215
-4.21%
$ 47.03 million $ 5.83 million
Feb 28, 2025 $ 0.224
+0.57%
$ 49.1 million $ 7.07 million
Feb 27, 2025 $ 0.223
+1.95%
$ 48.82 million $ 5.7 million
Feb 26, 2025 $ 0.219
+2.00%
$ 47.88 million $ 5.3 million
Feb 25, 2025 $ 0.214
+0.77%
$ 46.93 million $ 9.85 million
Feb 24, 2025 $ 0.213
-13.04%
$ 46.57 million $ 5.51 million
Feb 23, 2025 $ 0.245
-3.43%
$ 53.56 million $ 4.22 million
Feb 22, 2025 $ 0.253
+4.59%
$ 55.46 million $ 7.81 million
Feb 21, 2025 $ 0.242
-3.28%
$ 53.03 million $ 6.13 million
Feb 20, 2025 $ 0.251
+7.12%
$ 54.83 million $ 5.92 million
Feb 19, 2025 $ 0.234
+1.82%
$ 51.18 million $ 2.8 million
Feb 18, 2025 $ 0.23
-4.04%
$ 50.27 million $ 9.01 million
Feb 17, 2025 $ 0.239
+0.30%
$ 52.38 million $ 6.26 million
Feb 16, 2025 $ 0.239
+0.31%
$ 52.22 million $ 3.83 million
Feb 15, 2025 $ 0.238
-2.20%
$ 52.06 million $ 6.09 million
Feb 14, 2025 $ 0.243
+2.24%
$ 53.23 million $ 9.97 million
Feb 13, 2025 $ 0.238
-1.62%
$ 52.06 million $ 12.24 million
Feb 12, 2025 $ 0.242
+7.60%
$ 52.92 million $ 10.19 million
Feb 11, 2025 $ 0.225
-1.23%
$ 49.18 million $ 12.06 million
Feb 10, 2025 $ 0.228
+3.74%
$ 49.8 million $ 4.99 million
Feb 9, 2025 $ 0.219
+0.28%
$ 48 million $ 6.67 million
Feb 8, 2025 $ 0.219
+6.48%
$ 47.87 million $ 3.29 million
Feb 7, 2025 $ 0.205
-0.57%
$ 44.96 million $ 5.74 million
Feb 6, 2025 $ 0.207
-7.57%
$ 45.21 million $ 3.78 million
Feb 5, 2025 $ 0.223
-4.04%
$ 48.9 million $ 4.47 million
Feb 4, 2025 $ 0.233
-2.47%
$ 50.96 million $ 14.22 million
Feb 3, 2025 $ 0.239
+1.07%
$ 52.25 million $ 18.52 million
Feb 2, 2025 $ 0.236
-16.06%
$ 51.69 million $ 11.72 million
Feb 1, 2025 $ 0.281
-8.95%
$ 61.58 million $ 7.16 million
Jan 31, 2025 $ 0.309
-0.60%
$ 67.63 million $ 7.43 million
Jan 30, 2025 $ 0.311
+1.01%
$ 68.04 million $ 7.28 million
Jan 29, 2025 $ 0.308
+4.08%
$ 67.36 million $ 8.66 million
Jan 28, 2025 $ 0.296
-7.30%
$ 64.72 million $ 9.95 million
Jan 27, 2025 $ 0.319
-7.91%
$ 69.81 million $ 12.81 million