JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0357
-0.71%
$ 7.82 million $ 1.29 million
Apr 5, 4 AM $ 0.036
-0.05%
$ 7.88 million $ 1.26 million
Apr 5, 3 AM $ 0.036
-0.36%
$ 7.88 million $ 1.23 million
Apr 5, 2 AM $ 0.0361
-0.29%
$ 7.91 million $ 1.21 million
Apr 5, 1 AM $ 0.0363
-0.40%
$ 7.93 million $ 1.18 million
Apr 5, 12 AM $ 0.0364
+0.36%
$ 7.96 million $ 1.15 million
Apr 4, 11 PM $ 0.0363
-0.40%
$ 7.94 million $ 1.14 million
Apr 4, 10 PM $ 0.0364
-0.51%
$ 7.97 million $ 1.14 million
Apr 4, 9 PM $ 0.0366
+0.00%
$ 8.01 million $ 1.14 million
Apr 4, 8 PM $ 0.0366
-0.32%
$ 8.01 million $ 1.13 million
Apr 4, 7 PM $ 0.0367
-0.01%
$ 8.03 million $ 1.12 million
Apr 4, 6 PM $ 0.0367
+0.31%
$ 8.03 million $ 1.12 million
Apr 4, 5 PM $ 0.0366
-0.34%
$ 8.01 million $ 1.12 million
Apr 4, 4 PM $ 0.0367
+0.13%
$ 8.04 million $ 1.1 million
Apr 4, 3 PM $ 0.0367
+0.88%
$ 8.03 million $ 1.11 million
Apr 4, 2 PM $ 0.0364
-0.23%
$ 7.96 million $ 1.09 million
Apr 4, 1 PM $ 0.0364
-1.13%
$ 7.97 million $ 1.06 million
Apr 4, 12 PM $ 0.0369
-0.44%
$ 8.06 million $ 1.06 million
Apr 4, 11 AM $ 0.037
-0.01%
$ 8.1 million $ 1.11 million
Apr 4, 10 AM $ 0.037
+0.21%
$ 8.1 million $ 1.1 million
Apr 4, 9 AM $ 0.0369
+0.29%
$ 8.08 million $ 1.11 million
Apr 4, 8 AM $ 0.0368
-0.18%
$ 8.06 million $ 1.13 million
Apr 4, 7 AM $ 0.0369
+0.15%
$ 8.07 million $ 1.14 million
Apr 4, 6 AM $ 0.0368
+0.18%
$ 8.06 million $ 1.15 million
Apr 4, 5 AM $ 0.0368
+0.09%
$ 8.05 million $ 1.18 million
Apr 4, 4 AM $ 0.0367
+0.09%
$ 8.04 million $ 1.27 million
Apr 4, 3 AM $ 0.0367
+0.19%
$ 8.03 million $ 1.27 million
Apr 4, 2 AM $ 0.0366
-0.02%
$ 8.02 million $ 1.3 million
Apr 4, 1 AM $ 0.0366
-0.24%
$ 8.02 million $ 1.32 million
Apr 4, 12 AM $ 0.0367
+0.02%
$ 8.04 million $ 1.34 million
Apr 3, 11 PM $ 0.0367
+0.02%
$ 8.04 million $ 1.33 million
Apr 3, 10 PM $ 0.0367
-0.71%
$ 8.03 million $ 1.35 million
Apr 3, 9 PM $ 0.037
+0.29%
$ 8.09 million $ 1.36 million
Apr 3, 8 PM $ 0.0369
-0.43%
$ 8.07 million $ 1.42 million
Apr 3, 7 PM $ 0.037
-0.68%
$ 8.1 million $ 1.43 million
Apr 3, 6 PM $ 0.0373
+0.19%
$ 8.16 million $ 1.43 million
Apr 3, 5 PM $ 0.0372
-0.47%
$ 8.14 million $ 1.44 million
Apr 3, 4 PM $ 0.0374
+0.47%
$ 8.18 million $ 1.48 million
Apr 3, 3 PM $ 0.0372
-0.81%
$ 8.14 million $ 1.53 million
Apr 3, 2 PM $ 0.0375
+0.45%
$ 8.21 million $ 1.57 million
Apr 3, 1 PM $ 0.0373
-0.15%
$ 8.17 million $ 1.62 million
Apr 3, 12 PM $ 0.0374
-0.97%
$ 8.19 million $ 1.65 million
Apr 3, 11 AM $ 0.0378
+0.80%
$ 8.27 million $ 1.65 million
Apr 3, 10 AM $ 0.0375
-0.50%
$ 8.2 million $ 1.67 million
Apr 3, 9 AM $ 0.0377
+0.35%
$ 8.24 million $ 1.69 million
Apr 3, 8 AM $ 0.0375
+0.21%
$ 8.21 million $ 1.71 million
Apr 3, 7 AM $ 0.0374
-0.27%
$ 8.2 million $ 1.73 million
Apr 3, 6 AM $ 0.0376
+0.12%
$ 8.22 million $ 1.73 million
Apr 3, 5 AM $ 0.0375
+1.25%
$ 8.21 million $ 1.71 million
Apr 3, 4 AM $ 0.037
+0.23%
$ 8.11 million $ 1.63 million