JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.042
+0.26%
$ 9.19 million $ 1.21 million
May 26, 4 AM $ 0.0419
+0.60%
$ 9.16 million $ 1.21 million
May 26, 3 AM $ 0.0416
+0.26%
$ 9.11 million $ 1.2 million
May 26, 2 AM $ 0.0415
-0.55%
$ 9.09 million $ 1.2 million
May 26, 1 AM $ 0.0417
-0.16%
$ 9.14 million $ 1.19 million
May 26, 12 AM $ 0.0418
-1.13%
$ 9.15 million $ 1.2 million
May 25, 11 PM $ 0.0423
+0.22%
$ 9.25 million $ 1.2 million
May 25, 10 PM $ 0.0422
-0.81%
$ 9.23 million $ 1.19 million
May 25, 9 PM $ 0.0425
+0.09%
$ 9.31 million $ 1.19 million
May 25, 8 PM $ 0.0425
-0.95%
$ 9.3 million $ 1.23 million
May 25, 7 PM $ 0.0429
+0.41%
$ 9.39 million $ 1.24 million
May 25, 6 PM $ 0.0427
-0.49%
$ 9.35 million $ 1.23 million
May 25, 5 PM $ 0.0429
-0.26%
$ 9.39 million $ 1.25 million
May 25, 4 PM $ 0.043
+0.44%
$ 9.42 million $ 1.22 million
May 25, 3 PM $ 0.0429
-0.44%
$ 9.38 million $ 1.23 million
May 25, 2 PM $ 0.043
+0.59%
$ 9.42 million $ 1.27 million
May 25, 1 PM $ 0.0428
+0.57%
$ 9.36 million $ 1.31 million
May 25, 12 PM $ 0.0425
+0.06%
$ 9.31 million $ 1.33 million
May 25, 11 AM $ 0.0425
-0.29%
$ 9.3 million $ 1.33 million
May 25, 10 AM $ 0.0426
+0.01%
$ 9.33 million $ 1.33 million
May 25, 9 AM $ 0.0426
-0.33%
$ 9.33 million $ 1.34 million
May 25, 8 AM $ 0.0428
+1.51%
$ 9.36 million $ 1.35 million
May 25, 7 AM $ 0.0421
+0.06%
$ 9.22 million $ 1.32 million
May 25, 6 AM $ 0.0421
-0.26%
$ 9.22 million $ 1.33 million
May 25, 5 AM $ 0.0422
+0.32%
$ 9.24 million $ 1.31 million
May 25, 4 AM $ 0.0421
+0.59%
$ 9.21 million $ 1.34 million
May 25, 3 AM $ 0.0418
+0.07%
$ 9.16 million $ 1.36 million
May 25, 2 AM $ 0.0418
+0.10%
$ 9.15 million $ 1.37 million
May 25, 1 AM $ 0.0418
-0.50%
$ 9.14 million $ 1.39 million
May 25, 12 AM $ 0.042
+0.26%
$ 9.19 million $ 1.4 million
May 24, 11 PM $ 0.0419
+0.49%
$ 9.16 million $ 1.41 million
May 24, 10 PM $ 0.0417
+0.95%
$ 9.12 million $ 1.41 million
May 24, 9 PM $ 0.0413
-0.92%
$ 9.03 million $ 1.39 million
May 24, 8 PM $ 0.0417
-1.03%
$ 9.12 million $ 1.36 million
May 24, 7 PM $ 0.0421
-0.11%
$ 9.21 million $ 1.47 million
May 24, 6 PM $ 0.0421
-0.49%
$ 9.22 million $ 1.52 million
May 24, 5 PM $ 0.0424
+0.17%
$ 9.27 million $ 1.51 million
May 24, 4 PM $ 0.0423
-0.08%
$ 9.25 million $ 1.5 million
May 24, 3 PM $ 0.0423
+0.24%
$ 9.26 million $ 1.56 million
May 24, 2 PM $ 0.0422
+0.02%
$ 9.24 million $ 1.55 million
May 24, 1 PM $ 0.0422
-0.76%
$ 9.24 million $ 1.5 million
May 24, 12 PM $ 0.0425
-0.46%
$ 9.31 million $ 1.49 million
May 24, 11 AM $ 0.0427
-0.19%
$ 9.35 million $ 1.49 million
May 24, 10 AM $ 0.0428
-0.11%
$ 9.37 million $ 1.49 million
May 24, 9 AM $ 0.0429
-0.25%
$ 9.38 million $ 1.48 million
May 24, 8 AM $ 0.043
-0.09%
$ 9.4 million $ 1.48 million
May 24, 7 AM $ 0.043
-0.27%
$ 9.41 million $ 1.5 million
May 24, 6 AM $ 0.0431
+0.18%
$ 9.44 million $ 1.58 million
May 24, 5 AM $ 0.043
-0.59%
$ 9.42 million $ 1.59 million
May 24, 4 AM $ 0.0433
+0.62%
$ 9.48 million $ 1.57 million