JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0273
-0.55%
$ 5.97 million $ 4.19 million
Jul 14, 10 AM $ 0.0275
+0.25%
$ 6.01 million $ 4.25 million
Jul 14, 9 AM $ 0.0274
-0.14%
$ 5.99 million $ 4.24 million
Jul 14, 8 AM $ 0.0274
+0.36%
$ 6 million $ 4.31 million
Jul 14, 7 AM $ 0.0273
-0.27%
$ 5.98 million $ 4.3 million
Jul 14, 6 AM $ 0.0274
+0.30%
$ 5.99 million $ 4.26 million
Jul 14, 5 AM $ 0.0273
+0.74%
$ 5.98 million $ 4.29 million
Jul 14, 4 AM $ 0.0271
+0.17%
$ 5.93 million $ 4.3 million
Jul 14, 3 AM $ 0.0271
+0.55%
$ 5.92 million $ 4.26 million
Jul 14, 2 AM $ 0.0269
-0.73%
$ 5.89 million $ 4.29 million
Jul 14, 1 AM $ 0.0271
+0.10%
$ 5.93 million $ 4.36 million
Jul 14, 12 AM $ 0.0271
+0.28%
$ 5.93 million $ 4.36 million
Jul 13, 11 PM $ 0.027
+0.53%
$ 5.91 million $ 4.34 million
Jul 13, 10 PM $ 0.0269
+0.45%
$ 5.88 million $ 4.36 million
Jul 13, 9 PM $ 0.0268
-0.43%
$ 5.85 million $ 4.37 million
Jul 13, 8 PM $ 0.0269
-0.32%
$ 5.88 million $ 4.33 million
Jul 13, 7 PM $ 0.027
+0.10%
$ 5.9 million $ 4.3 million
Jul 13, 6 PM $ 0.0269
+0.32%
$ 5.89 million $ 4.3 million
Jul 13, 5 PM $ 0.0268
-1.16%
$ 5.87 million $ 4.31 million
Jul 13, 4 PM $ 0.0272
-1.14%
$ 5.94 million $ 4.29 million
Jul 13, 3 PM $ 0.0275
-0.55%
$ 6.01 million $ 4.34 million
Jul 13, 2 PM $ 0.0276
+1.32%
$ 6.04 million $ 4.36 million
Jul 13, 1 PM $ 0.0273
+0.21%
$ 5.97 million $ 4.3 million
Jul 13, 12 PM $ 0.0272
-0.54%
$ 5.95 million $ 4.29 million
Jul 13, 11 AM $ 0.0274
-0.65%
$ 5.99 million $ 4.27 million
Jul 13, 10 AM $ 0.0275
+0.41%
$ 6.03 million $ 4.24 million
Jul 13, 9 AM $ 0.0274
-0.91%
$ 6 million $ 4.23 million
Jul 13, 8 AM $ 0.0277
+0.37%
$ 6.06 million $ 4.22 million
Jul 13, 7 AM $ 0.0276
+0.18%
$ 6.03 million $ 4.27 million
Jul 13, 6 AM $ 0.0275
+0.24%
$ 6.02 million $ 4.28 million
Jul 13, 5 AM $ 0.0275
+0.07%
$ 6.01 million $ 4.28 million
Jul 13, 4 AM $ 0.0274
+0.17%
$ 6 million $ 4.23 million
Jul 13, 3 AM $ 0.0274
-1.11%
$ 5.99 million $ 4.23 million
Jul 13, 2 AM $ 0.0277
-0.61%
$ 6.06 million $ 4.15 million
Jul 13, 1 AM $ 0.0279
-0.50%
$ 6.1 million $ 4.09 million
Jul 13, 12 AM $ 0.028
+0.52%
$ 6.13 million $ 4.12 million
Jul 12, 11 PM $ 0.0279
+0.59%
$ 6.1 million $ 4.26 million
Jul 12, 10 PM $ 0.0277
-0.93%
$ 6.06 million $ 4.26 million
Jul 12, 9 PM $ 0.0279
-0.54%
$ 6.11 million $ 4.24 million
Jul 12, 8 PM $ 0.0281
+0.27%
$ 6.15 million $ 4.27 million
Jul 12, 7 PM $ 0.028
-0.25%
$ 6.13 million $ 4.32 million
Jul 12, 6 PM $ 0.0281
+0.25%
$ 6.15 million $ 4.31 million
Jul 12, 5 PM $ 0.028
-0.37%
$ 6.13 million $ 4.32 million
Jul 12, 4 PM $ 0.0281
+0.03%
$ 6.15 million $ 4.35 million
Jul 12, 3 PM $ 0.0281
-0.08%
$ 6.15 million $ 4.33 million
Jul 12, 2 PM $ 0.0281
-0.52%
$ 6.16 million $ 4.32 million
Jul 12, 1 PM $ 0.0283
+0.22%
$ 6.19 million $ 4.35 million
Jul 12, 12 PM $ 0.0282
+0.16%
$ 6.17 million $ 4.36 million
Jul 12, 11 AM $ 0.0282
+0.32%
$ 6.16 million $ 4.42 million
Jul 12, 10 AM $ 0.0281
+0.20%
$ 6.15 million $ 4.44 million