JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:54 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:53 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:52 AM $0.0292
+0.06%
$6.39 million $4.17 million
1:51 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:50 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:49 AM $0.0292
+0.01%
$6.39 million $4.17 million
1:48 AM $0.0292
+0.00%
$6.39 million $4.17 million
1:47 AM $0.0292
+0.35%
$6.39 million $4.17 million
1:46 AM $0.0291
+0.02%
$6.39 million $4.17 million
1:45 AM $0.0291
+0.02%
$6.39 million $4.17 million
1:44 AM $0.0291
+0.00%
$6.36 million $4.17 million
1:43 AM $0.0291
-0.01%
$6.36 million $4.17 million
1:42 AM $0.0291
+0.00%
$6.36 million $4.17 million
1:41 AM $0.0291
+0.00%
$6.36 million $4.17 million
1:40 AM $0.0291
+0.00%
$6.36 million $4.17 million
1:39 AM $0.0291
+0.00%
$6.36 million $4.17 million
1:38 AM $0.0291
+0.01%
$6.36 million $4.17 million
1:37 AM $0.0291
+0.09%
$6.36 million $4.17 million
1:36 AM $0.0291
+0.00%
$6.36 million $4.18 million
1:35 AM $0.0291
+0.00%
$6.36 million $4.18 million
1:34 AM $0.0291
-0.01%
$6.36 million $4.18 million
1:33 AM $0.0291
+0.02%
$6.36 million $4.18 million
1:32 AM $0.0291
-0.03%
$6.36 million $4.18 million
1:31 AM $0.0291
+0.02%
$6.36 million $4.19 million
1:30 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:29 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:28 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:27 AM $0.0291
-0.29%
$6.36 million $4.19 million
1:26 AM $0.0291
-0.01%
$6.36 million $4.19 million
1:25 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:24 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:23 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:22 AM $0.0291
+0.29%
$6.38 million $4.19 million
1:21 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:20 AM $0.0291
+0.00%
$6.38 million $4.19 million
1:19 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:18 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:17 AM $0.0291
-0.03%
$6.36 million $4.19 million
1:16 AM $0.0291
-0.02%
$6.36 million $4.19 million
1:15 AM $0.0291
+0.00%
$6.36 million $4.19 million
1:14 AM $0.0291
+0.01%
$6.36 million $4.19 million
1:13 AM $0.0291
+0.01%
$6.36 million $4.19 million
1:12 AM $0.0291
-0.26%
$6.36 million $4.19 million
1:11 AM $0.0291
-0.02%
$6.36 million $4.2 million
1:10 AM $0.0291
+0.00%
$6.36 million $4.2 million
1:09 AM $0.0292
+0.00%
$6.38 million $4.2 million
1:08 AM $0.0291
-0.01%
$6.38 million $4.2 million
1:07 AM $0.0292
+0.14%
$6.38 million $4.2 million
1:06 AM $0.0291
+0.00%
$6.38 million $4.2 million