Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $0.049
-0.10%
$10.71 million $2.09 million
May 8, 10 PM $0.049
-0.04%
$10.72 million $2.09 million
May 8, 9 PM $0.049
+0.57%
$10.73 million $2.11 million
May 8, 8 PM $0.0488
+0.13%
$10.67 million $2.1 million
May 8, 7 PM $0.0487
-0.42%
$10.65 million $2.13 million
May 8, 6 PM $0.0489
+0.41%
$10.7 million $2.14 million
May 8, 5 PM $0.0487
+0.63%
$10.66 million $2.08 million
May 8, 4 PM $0.0484
-0.24%
$10.59 million $2.12 million
May 8, 3 PM $0.0485
+0.48%
$10.61 million $2.17 million
May 8, 2 PM $0.0483
+0.67%
$10.56 million $2.25 million
May 8, 1 PM $0.048
-0.05%
$10.49 million $2.18 million
May 8, 12 PM $0.048
-0.24%
$10.5 million $2.19 million
May 8, 11 AM $0.0481
-0.03%
$10.52 million $2.16 million
May 8, 10 AM $0.0481
-0.32%
$10.53 million $2.16 million
May 8, 9 AM $0.0483
-0.36%
$10.56 million $2.21 million
May 8, 8 AM $0.0484
+0.36%
$10.6 million $2.16 million
May 8, 7 AM $0.0483
+0.19%
$10.56 million $2.21 million
May 8, 6 AM $0.0482
-0.60%
$10.54 million $2.21 million
May 8, 5 AM $0.0485
-0.65%
$10.6 million $2.23 million
May 8, 4 AM $0.0488
+0.78%
$10.67 million $2.28 million
May 8, 3 AM $0.0484
+0.59%
$10.59 million $2.29 million
May 8, 2 AM $0.0481
-0.51%
$10.53 million $2.29 million
May 8, 1 AM $0.0484
+0.16%
$10.58 million $2.27 million
May 8, 12 AM $0.0483
-0.45%
$10.57 million $2.29 million
May 7, 11 PM $0.0485
+0.57%
$10.61 million $2.32 million
May 7, 10 PM $0.0482
-0.11%
$10.55 million $2.31 million
May 7, 9 PM $0.0483
+0.19%
$10.56 million $2.3 million
May 7, 8 PM $0.0482
+0.02%
$10.54 million $2.29 million
May 7, 7 PM $0.0482
-0.33%
$10.54 million $2.28 million
May 7, 6 PM $0.0483
+0.15%
$10.58 million $2.25 million
May 7, 5 PM $0.0483
+1.11%
$10.56 million $2.23 million
May 7, 4 PM $0.0477
-0.47%
$10.45 million $2.14 million
May 7, 3 PM $0.048
-0.22%
$10.5 million $2.09 million
May 7, 2 PM $0.0481
-0.39%
$10.52 million $2.05 million
May 7, 1 PM $0.0483
-0.37%
$10.56 million $2.01 million
May 7, 12 PM $0.0484
+0.65%
$10.6 million $1.99 million
May 7, 11 AM $0.0481
-0.26%
$10.53 million $2.02 million
May 7, 10 AM $0.0482
-0.19%
$10.56 million $1.98 million
May 7, 9 AM $0.0483
-0.40%
$10.58 million $1.91 million
May 7, 8 AM $0.0485
+0.42%
$10.62 million $1.95 million
May 7, 7 AM $0.0483
+0.02%
$10.57 million $1.92 million
May 7, 6 AM $0.0483
+0.42%
$10.57 million $1.93 million
May 7, 5 AM $0.0481
+0.38%
$10.53 million $1.9 million
May 7, 4 AM $0.0479
+0.74%
$10.49 million $1.83 million
May 7, 3 AM $0.0476
+0.10%
$10.41 million $1.8 million
May 7, 2 AM $0.0475
-0.17%
$10.4 million $1.77 million
May 7, 1 AM $0.0476
-0.63%
$10.42 million $1.76 million
May 7, 12 AM $0.0479
-0.70%
$10.48 million $1.76 million
May 6, 11 PM $0.0482
-0.07%
$10.56 million $1.74 million
May 6, 10 PM $0.0483
-0.22%
$10.56 million $1.75 million