JOE Historical Data

JOE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.113
-0.32%
$ 24.78 million $ 3.77 million
Oct 24, 2 PM $ 0.114
-1.20%
$ 24.86 million $ 3.8 million
Oct 24, 1 PM $ 0.115
-0.73%
$ 25.16 million $ 3.85 million
Oct 24, 12 PM $ 0.116
+1.26%
$ 25.34 million $ 3.83 million
Oct 24, 11 AM $ 0.114
-0.02%
$ 25.03 million $ 3.65 million
Oct 24, 10 AM $ 0.114
-0.74%
$ 25.03 million $ 3.73 million
Oct 24, 9 AM $ 0.115
-0.32%
$ 25.23 million $ 3.82 million
Oct 24, 8 AM $ 0.116
+0.84%
$ 25.31 million $ 3.86 million
Oct 24, 7 AM $ 0.115
-0.69%
$ 25.09 million $ 4.04 million
Oct 24, 6 AM $ 0.115
+0.05%
$ 25.25 million $ 4.25 million
Oct 24, 5 AM $ 0.115
-0.28%
$ 25.28 million $ 4.42 million
Oct 24, 4 AM $ 0.116
+1.88%
$ 25.34 million $ 4.17 million
Oct 24, 3 AM $ 0.114
-0.24%
$ 24.88 million $ 4.14 million
Oct 24, 2 AM $ 0.114
-0.25%
$ 24.93 million $ 4.14 million
Oct 24, 1 AM $ 0.114
-0.37%
$ 24.98 million $ 4.16 million
Oct 24, 12 AM $ 0.115
+0.24%
$ 25.12 million $ 4.13 million
Oct 23, 11 PM $ 0.114
+0.14%
$ 25.01 million $ 4.06 million
Oct 23, 10 PM $ 0.114
+0.44%
$ 24.99 million $ 3.62 million
Oct 23, 9 PM $ 0.114
-0.09%
$ 24.88 million $ 3.62 million
Oct 23, 8 PM $ 0.114
-0.82%
$ 25.03 million $ 3.82 million
Oct 23, 7 PM $ 0.115
-0.46%
$ 25.11 million $ 3.93 million
Oct 23, 6 PM $ 0.115
-0.84%
$ 25.22 million $ 4 million
Oct 23, 5 PM $ 0.116
+0.38%
$ 25.43 million $ 3.99 million
Oct 23, 4 PM $ 0.116
+1.21%
$ 25.25 million $ 3.99 million
Oct 23, 3 PM $ 0.114
+0.34%
$ 25.03 million $ 4.09 million
Oct 23, 2 PM $ 0.114
-0.15%
$ 24.95 million $ 4.12 million
Oct 23, 1 PM $ 0.114
+1.13%
$ 24.97 million $ 4.24 million
Oct 23, 12 PM $ 0.113
-0.19%
$ 24.66 million $ 4.23 million
Oct 23, 11 AM $ 0.113
-1.25%
$ 24.7 million $ 4.31 million
Oct 23, 10 AM $ 0.115
-0.23%
$ 25.07 million $ 4.46 million
Oct 23, 9 AM $ 0.115
-0.63%
$ 25.13 million $ 4.43 million
Oct 23, 8 AM $ 0.116
+0.19%
$ 25.3 million $ 4.38 million
Oct 23, 7 AM $ 0.115
+0.43%
$ 25.26 million $ 4.2 million
Oct 23, 6 AM $ 0.115
+2.45%
$ 25.16 million $ 3.97 million
Oct 23, 5 AM $ 0.112
+0.36%
$ 24.57 million $ 3.77 million
Oct 23, 4 AM $ 0.112
+0.19%
$ 24.47 million $ 3.83 million
Oct 23, 3 AM $ 0.111
+0.14%
$ 24.4 million $ 3.82 million
Oct 23, 2 AM $ 0.111
+0.25%
$ 24.37 million $ 3.83 million
Oct 23, 1 AM $ 0.111
-0.14%
$ 24.3 million $ 3.82 million
Oct 23, 12 AM $ 0.111
+0.30%
$ 24.33 million $ 3.85 million
Oct 22, 11 PM $ 0.111
+2.82%
$ 24.26 million $ 4 million
Oct 22, 10 PM $ 0.108
-0.21%
$ 23.62 million $ 4.11 million
Oct 22, 9 PM $ 0.108
-1.82%
$ 23.71 million $ 4.26 million
Oct 22, 8 PM $ 0.11
-1.26%
$ 23.99 million $ 4.1 million
Oct 22, 7 PM $ 0.111
+0.50%
$ 24.39 million $ 4.04 million
Oct 22, 6 PM $ 0.111
-0.34%
$ 24.25 million $ 3.91 million
Oct 22, 5 PM $ 0.111
-1.36%
$ 24.34 million $ 3.9 million
Oct 22, 4 PM $ 0.113
-0.76%
$ 24.7 million $ 3.93 million
Oct 22, 3 PM $ 0.114
-0.09%
$ 24.91 million $ 3.99 million
Oct 22, 2 PM $ 0.114
-0.61%
$ 24.87 million $ 4.09 million