JOE Historical Data

JOE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.114
-0.09%
$ 24.91 million $ 3.99 million
Oct 22, 2 PM $ 0.114
-0.61%
$ 24.87 million $ 4.09 million
Oct 22, 1 PM $ 0.114
+1.12%
$ 25.03 million $ 4.12 million
Oct 22, 12 PM $ 0.113
-0.13%
$ 24.77 million $ 4.02 million
Oct 22, 11 AM $ 0.113
+1.08%
$ 24.79 million $ 3.99 million
Oct 22, 10 AM $ 0.112
+0.16%
$ 24.52 million $ 3.87 million
Oct 22, 9 AM $ 0.112
-0.49%
$ 24.49 million $ 3.87 million
Oct 22, 8 AM $ 0.112
-0.36%
$ 24.61 million $ 3.93 million
Oct 22, 7 AM $ 0.113
+0.46%
$ 24.62 million $ 3.92 million
Oct 22, 6 AM $ 0.112
-0.54%
$ 24.6 million $ 3.9 million
Oct 22, 5 AM $ 0.113
-1.17%
$ 24.71 million $ 3.94 million
Oct 22, 4 AM $ 0.114
+1.41%
$ 25 million $ 3.92 million
Oct 22, 3 AM $ 0.113
-0.37%
$ 24.66 million $ 4.02 million
Oct 22, 2 AM $ 0.113
+0.11%
$ 24.75 million $ 4.01 million
Oct 22, 1 AM $ 0.113
+0.27%
$ 24.76 million $ 4.01 million
Oct 22, 12 AM $ 0.113
-0.26%
$ 24.66 million $ 4.02 million
Oct 21, 11 PM $ 0.113
-1.44%
$ 24.74 million $ 3.86 million
Oct 21, 10 PM $ 0.115
-2.05%
$ 25.08 million $ 3.64 million
Oct 21, 9 PM $ 0.117
-0.60%
$ 25.61 million $ 3.45 million
Oct 21, 8 PM $ 0.118
-1.21%
$ 25.76 million $ 3.4 million
Oct 21, 7 PM $ 0.119
-0.13%
$ 26.1 million $ 3.36 million
Oct 21, 6 PM $ 0.119
+0.19%
$ 26.11 million $ 3.4 million
Oct 21, 5 PM $ 0.12
+0.46%
$ 26.21 million $ 3.38 million
Oct 21, 4 PM $ 0.119
-2.03%
$ 26.36 million $ 3.31 million
Oct 21, 3 PM $ 0.122
+1.35%
$ 26.63 million $ 3.2 million
Oct 21, 2 PM $ 0.12
+4.78%
$ 26.25 million $ 3.07 million
Oct 21, 1 PM $ 0.115
-0.67%
$ 25.08 million $ 2.87 million
Oct 21, 12 PM $ 0.115
+0.17%
$ 25.29 million $ 2.88 million
Oct 21, 11 AM $ 0.115
+0.27%
$ 25.24 million $ 2.83 million
Oct 21, 10 AM $ 0.115
+1.09%
$ 25.12 million $ 2.72 million
Oct 21, 9 AM $ 0.114
-0.01%
$ 24.89 million $ 2.73 million
Oct 21, 8 AM $ 0.114
-0.60%
$ 24.89 million $ 2.65 million
Oct 21, 7 AM $ 0.114
+0.63%
$ 25.03 million $ 2.7 million
Oct 21, 6 AM $ 0.114
+0.45%
$ 24.88 million $ 2.75 million
Oct 21, 5 AM $ 0.113
+0.11%
$ 24.76 million $ 2.75 million
Oct 21, 4 AM $ 0.113
-2.12%
$ 24.66 million $ 2.76 million
Oct 21, 3 AM $ 0.115
-0.53%
$ 25.27 million $ 2.72 million
Oct 21, 2 AM $ 0.116
-0.77%
$ 25.41 million $ 2.81 million
Oct 21, 1 AM $ 0.117
-0.84%
$ 25.61 million $ 2.85 million
Oct 21, 12 AM $ 0.118
-0.13%
$ 25.81 million $ 2.77 million
Oct 20, 11 PM $ 0.118
-0.65%
$ 25.87 million $ 2.84 million
Oct 20, 10 PM $ 0.119
+0.39%
$ 26.02 million $ 2.87 million
Oct 20, 9 PM $ 0.118
-0.47%
$ 25.95 million $ 2.87 million
Oct 20, 8 PM $ 0.119
+0.42%
$ 26.06 million $ 2.86 million
Oct 20, 7 PM $ 0.119
+0.32%
$ 25.89 million $ 2.89 million
Oct 20, 6 PM $ 0.118
+0.50%
$ 25.85 million $ 2.9 million
Oct 20, 5 PM $ 0.118
-0.19%
$ 25.73 million $ 2.91 million
Oct 20, 4 PM $ 0.118
-1.60%
$ 25.79 million $ 3.02 million
Oct 20, 3 PM $ 0.12
-0.95%
$ 26.17 million $ 2.99 million
Oct 20, 2 PM $ 0.121
-0.21%
$ 26.44 million $ 2.99 million