JOE Historical Data

JOE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.121
-0.21%
$ 26.44 million $ 2.99 million
Oct 20, 1 PM $ 0.121
+1.05%
$ 26.47 million $ 3.1 million
Oct 20, 12 PM $ 0.12
-0.88%
$ 26.21 million $ 3.15 million
Oct 20, 11 AM $ 0.121
+1.14%
$ 26.31 million $ 3.2 million
Oct 20, 10 AM $ 0.12
-0.03%
$ 26.15 million $ 3.31 million
Oct 20, 9 AM $ 0.12
+0.33%
$ 26.16 million $ 3.4 million
Oct 20, 8 AM $ 0.119
-0.53%
$ 26.08 million $ 3.56 million
Oct 20, 7 AM $ 0.12
-0.67%
$ 26.2 million $ 3.63 million
Oct 20, 6 AM $ 0.121
+1.06%
$ 26.4 million $ 3.58 million
Oct 20, 5 AM $ 0.119
-0.06%
$ 26.1 million $ 3.59 million
Oct 20, 4 AM $ 0.119
-0.17%
$ 26.17 million $ 3.55 million
Oct 20, 3 AM $ 0.12
+2.82%
$ 26.18 million $ 3.78 million
Oct 20, 2 AM $ 0.116
+0.54%
$ 25.46 million $ 3.74 million
Oct 20, 1 AM $ 0.116
-0.15%
$ 25.32 million $ 3.8 million
Oct 20, 12 AM $ 0.116
-1.00%
$ 25.35 million $ 3.8 million
Oct 19, 11 PM $ 0.117
-1.23%
$ 25.65 million $ 3.74 million
Oct 19, 10 PM $ 0.119
+0.39%
$ 25.94 million $ 3.72 million
Oct 19, 9 PM $ 0.118
-0.51%
$ 25.84 million $ 3.73 million
Oct 19, 8 PM $ 0.119
+0.04%
$ 25.97 million $ 3.75 million
Oct 19, 7 PM $ 0.119
-0.01%
$ 25.94 million $ 3.66 million
Oct 19, 6 PM $ 0.119
+0.15%
$ 26.02 million $ 3.63 million
Oct 19, 5 PM $ 0.118
+0.06%
$ 25.94 million $ 3.59 million
Oct 19, 4 PM $ 0.118
+0.28%
$ 25.94 million $ 3.47 million
Oct 19, 3 PM $ 0.118
-0.44%
$ 25.84 million $ 3.45 million
Oct 19, 2 PM $ 0.119
-0.02%
$ 25.92 million $ 3.39 million
Oct 19, 1 PM $ 0.119
+2.21%
$ 25.96 million $ 3.34 million
Oct 19, 12 PM $ 0.116
-0.58%
$ 25.4 million $ 3.28 million
Oct 19, 11 AM $ 0.117
+0.12%
$ 25.57 million $ 3.17 million
Oct 19, 10 AM $ 0.117
+1.21%
$ 25.5 million $ 3.06 million
Oct 19, 9 AM $ 0.115
+1.96%
$ 25.21 million $ 2.94 million
Oct 19, 8 AM $ 0.113
-0.95%
$ 24.72 million $ 2.76 million
Oct 19, 7 AM $ 0.114
+0.77%
$ 24.96 million $ 2.67 million
Oct 19, 6 AM $ 0.113
-0.38%
$ 24.76 million $ 2.8 million
Oct 19, 5 AM $ 0.114
-0.20%
$ 24.86 million $ 2.77 million
Oct 19, 4 AM $ 0.114
-0.61%
$ 24.92 million $ 2.74 million
Oct 19, 3 AM $ 0.115
+0.81%
$ 25.07 million $ 2.47 million
Oct 19, 2 AM $ 0.114
-0.03%
$ 24.86 million $ 2.51 million
Oct 19, 1 AM $ 0.114
+0.88%
$ 24.86 million $ 2.4 million
Oct 19, 12 AM $ 0.113
-1.04%
$ 24.68 million $ 2.41 million
Oct 18, 11 PM $ 0.114
+0.11%
$ 24.91 million $ 2.38 million
Oct 18, 10 PM $ 0.114
-0.45%
$ 24.86 million $ 2.37 million
Oct 18, 9 PM $ 0.114
-0.17%
$ 25 million $ 2.42 million
Oct 18, 8 PM $ 0.114
+0.25%
$ 25.02 million $ 2.45 million
Oct 18, 7 PM $ 0.114
+0.21%
$ 24.96 million $ 2.52 million
Oct 18, 6 PM $ 0.114
-0.10%
$ 24.92 million $ 2.53 million
Oct 18, 5 PM $ 0.114
+0.82%
$ 24.95 million $ 2.57 million
Oct 18, 4 PM $ 0.113
-0.74%
$ 24.77 million $ 2.57 million
Oct 18, 3 PM $ 0.114
-0.68%
$ 24.93 million $ 2.76 million
Oct 18, 2 PM $ 0.115
+0.32%
$ 25.1 million $ 2.96 million
Oct 18, 1 PM $ 0.114
-1.20%
$ 25.02 million $ 3.15 million