JOE Historical Data

JOE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.114
-1.20%
$ 25.02 million $ 3.15 million
Oct 18, 12 PM $ 0.116
-0.74%
$ 25.32 million $ 3.43 million
Oct 18, 11 AM $ 0.117
+0.80%
$ 25.46 million $ 3.58 million
Oct 18, 10 AM $ 0.116
-0.29%
$ 25.29 million $ 4.28 million
Oct 18, 9 AM $ 0.116
+0.26%
$ 25.39 million $ 4.63 million
Oct 18, 8 AM $ 0.116
+0.23%
$ 25.29 million $ 5.22 million
Oct 18, 7 AM $ 0.115
+0.22%
$ 25.32 million $ 5.54 million
Oct 18, 6 AM $ 0.115
+0.29%
$ 25.2 million $ 5.74 million
Oct 18, 5 AM $ 0.115
+0.16%
$ 25.13 million $ 5.95 million
Oct 18, 4 AM $ 0.115
-0.48%
$ 25.06 million $ 6 million
Oct 18, 3 AM $ 0.115
+0.44%
$ 25.19 million $ 6 million
Oct 18, 2 AM $ 0.115
-0.62%
$ 25.1 million $ 5.93 million
Oct 18, 1 AM $ 0.115
+1.46%
$ 25.13 million $ 5.98 million
Oct 18, 12 AM $ 0.114
+0.35%
$ 24.88 million $ 6.03 million
Oct 17, 11 PM $ 0.113
-0.72%
$ 24.84 million $ 6.12 million
Oct 17, 10 PM $ 0.114
-0.70%
$ 25.04 million $ 6.17 million
Oct 17, 9 PM $ 0.115
+0.76%
$ 25.14 million $ 6.18 million
Oct 17, 8 PM $ 0.114
+0.81%
$ 24.93 million $ 6.18 million
Oct 17, 7 PM $ 0.113
+0.15%
$ 24.82 million $ 6.46 million
Oct 17, 6 PM $ 0.113
-0.06%
$ 24.71 million $ 6.65 million
Oct 17, 5 PM $ 0.113
+0.66%
$ 24.74 million $ 6.8 million
Oct 17, 4 PM $ 0.112
+0.05%
$ 24.54 million $ 6.93 million
Oct 17, 3 PM $ 0.112
+1.32%
$ 24.54 million $ 6.99 million
Oct 17, 2 PM $ 0.111
-0.99%
$ 24.27 million $ 7.15 million
Oct 17, 1 PM $ 0.112
+0.51%
$ 24.51 million $ 7.12 million
Oct 17, 12 PM $ 0.111
-0.53%
$ 24.33 million $ 6.9 million
Oct 17, 11 AM $ 0.112
+2.01%
$ 24.48 million $ 6.88 million
Oct 17, 10 AM $ 0.11
-0.39%
$ 24.08 million $ 6.27 million
Oct 17, 9 AM $ 0.11
+0.62%
$ 24.11 million $ 6.06 million
Oct 17, 8 AM $ 0.109
-1.09%
$ 23.94 million $ 5.9 million
Oct 17, 7 AM $ 0.111
-2.77%
$ 24.18 million $ 5.56 million
Oct 17, 6 AM $ 0.114
-3.83%
$ 24.92 million $ 5.22 million
Oct 17, 5 AM $ 0.118
-0.74%
$ 25.89 million $ 5.08 million
Oct 17, 4 AM $ 0.119
-0.58%
$ 26.06 million $ 5.04 million
Oct 17, 3 AM $ 0.12
+0.51%
$ 26.23 million $ 5.04 million
Oct 17, 2 AM $ 0.119
+0.50%
$ 26.08 million $ 5.04 million
Oct 17, 1 AM $ 0.119
+0.26%
$ 25.97 million $ 5 million
Oct 17, 12 AM $ 0.118
-0.17%
$ 25.9 million $ 4.96 million
Oct 16, 11 PM $ 0.119
+0.66%
$ 25.96 million $ 4.9 million
Oct 16, 10 PM $ 0.118
-1.19%
$ 25.77 million $ 4.86 million
Oct 16, 9 PM $ 0.119
+1.22%
$ 26.08 million $ 4.81 million
Oct 16, 8 PM $ 0.118
-0.88%
$ 25.72 million $ 4.78 million
Oct 16, 7 PM $ 0.119
-1.65%
$ 26 million $ 4.54 million
Oct 16, 6 PM $ 0.121
-0.22%
$ 26.34 million $ 4.4 million
Oct 16, 5 PM $ 0.121
-1.62%
$ 26.46 million $ 4.26 million
Oct 16, 4 PM $ 0.123
+2.16%
$ 26.91 million $ 4.19 million
Oct 16, 3 PM $ 0.12
-3.60%
$ 26.35 million $ 3.96 million
Oct 16, 2 PM $ 0.125
+0.15%
$ 27.37 million $ 3.78 million
Oct 16, 1 PM $ 0.125
-1.35%
$ 27.25 million $ 3.61 million
Oct 16, 12 PM $ 0.126
+0.73%
$ 27.67 million $ 3.81 million