JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0233
+0.01%
$ 5.1 million $ 4.38 million
Today, at 8 PM $ 0.0232
-0.20%
$ 5.08 million $ 4.38 million
Today, at 7 PM $ 0.0233
+0.29%
$ 5.09 million $ 4.46 million
Today, at 6 PM $ 0.0232
-0.63%
$ 5.08 million $ 4.52 million
Today, at 5 PM $ 0.0234
-0.01%
$ 5.11 million $ 4.57 million
Today, at 4 PM $ 0.0234
-0.28%
$ 5.11 million $ 4.6 million
Today, at 3 PM $ 0.0234
-0.22%
$ 5.13 million $ 4.67 million
Today, at 2 PM $ 0.0235
-0.77%
$ 5.14 million $ 4.63 million
Today, at 1 PM $ 0.0237
+1.00%
$ 5.18 million $ 4.61 million
Today, at 12 PM $ 0.0234
-0.40%
$ 5.13 million $ 4.58 million
Today, at 11 AM $ 0.0235
+0.20%
$ 5.15 million $ 4.59 million
Today, at 10 AM $ 0.0235
-0.53%
$ 5.14 million $ 4.57 million
Today, at 9 AM $ 0.0236
-0.52%
$ 5.16 million $ 4.53 million
Today, at 8 AM $ 0.0237
-0.21%
$ 5.19 million $ 4.48 million
Today, at 7 AM $ 0.0238
-0.38%
$ 5.2 million $ 4.43 million
Today, at 6 AM $ 0.0239
+0.40%
$ 5.22 million $ 4.38 million
Today, at 5 AM $ 0.0238
+0.30%
$ 5.2 million $ 4.33 million
Today, at 4 AM $ 0.0237
-0.56%
$ 5.18 million $ 4.38 million
Today, at 3 AM $ 0.0238
+0.78%
$ 5.21 million $ 4.32 million
Today, at 2 AM $ 0.0236
+0.40%
$ 5.17 million $ 4.29 million
Today, at 1 AM $ 0.0235
+1.55%
$ 5.15 million $ 4.3 million
Today, at 12 AM $ 0.0232
-0.07%
$ 5.07 million $ 4.24 million
Yesterday, at 11 PM $ 0.0232
-0.07%
$ 5.08 million $ 4.3 million
Yesterday, at 10 PM $ 0.0232
-0.70%
$ 5.08 million $ 4.33 million
Yesterday, at 9 PM $ 0.0234
+0.49%
$ 5.12 million $ 4.31 million
Yesterday, at 8 PM $ 0.0233
-1.17%
$ 5.09 million $ 4.26 million
Yesterday, at 7 PM $ 0.0235
-2.85%
$ 5.15 million $ 4.18 million
Yesterday, at 6 PM $ 0.0242
+0.93%
$ 5.3 million $ 4.59 million
Yesterday, at 5 PM $ 0.024
+0.16%
$ 5.25 million $ 4.51 million
Yesterday, at 4 PM $ 0.024
-0.16%
$ 5.25 million $ 4.5 million
Yesterday, at 3 PM $ 0.024
-0.21%
$ 5.25 million $ 4.47 million
Yesterday, at 2 PM $ 0.0241
-0.01%
$ 5.27 million $ 4.58 million
Yesterday, at 1 PM $ 0.0241
+0.20%
$ 5.27 million $ 4.69 million
Yesterday, at 12 PM $ 0.024
-0.47%
$ 5.26 million $ 4.73 million
Yesterday, at 11 AM $ 0.0241
-0.07%
$ 5.28 million $ 4.7 million
Yesterday, at 10 AM $ 0.0241
+0.06%
$ 5.28 million $ 4.75 million
Yesterday, at 9 AM $ 0.0241
+0.27%
$ 5.28 million $ 4.75 million
Yesterday, at 8 AM $ 0.0241
-0.36%
$ 5.27 million $ 4.82 million
Yesterday, at 7 AM $ 0.0242
-0.33%
$ 5.29 million $ 4.87 million
Yesterday, at 6 AM $ 0.0242
-0.16%
$ 5.3 million $ 4.88 million
Yesterday, at 5 AM $ 0.0243
+0.06%
$ 5.31 million $ 4.92 million
Yesterday, at 4 AM $ 0.0243
+0.37%
$ 5.31 million $ 4.9 million
Yesterday, at 3 AM $ 0.0242
-2.03%
$ 5.29 million $ 4.96 million
Yesterday, at 2 AM $ 0.0247
-0.10%
$ 5.4 million $ 4.98 million
Yesterday, at 1 AM $ 0.0247
-1.04%
$ 5.4 million $ 5.01 million
Yesterday, at 12 AM $ 0.025
+0.16%
$ 5.46 million $ 5.05 million
Jul 28, 11 PM $ 0.0249
+0.93%
$ 5.45 million $ 5.07 million
Jul 28, 10 PM $ 0.0247
-1.64%
$ 5.4 million $ 5.1 million
Jul 28, 9 PM $ 0.0251
+0.17%
$ 5.49 million $ 5.19 million
Jul 28, 8 PM $ 0.0251
-0.19%
$ 5.48 million $ 5.18 million
Download