Small Love Potion Historical Data

SLP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00157
+0.33%
$ 15.35 million $ 2.89 million
Jun 12, 2023 $ 0.00156
+0.38%
$ 15.29 million $ 3.64 million
Jun 11, 2023 $ 0.00156
-1.59%
$ 15.23 million $ 2.59 million
Jun 10, 2023 $ 0.00158
-16.44%
$ 15.48 million $ 9.45 million
Jun 9, 2023 $ 0.00189
-0.75%
$ 18.53 million $ 3.24 million
Jun 8, 2023 $ 0.00191
+0.30%
$ 18.67 million $ 3.17 million
Jun 7, 2023 $ 0.0019
-8.04%
$ 18.61 million $ 4.3 million
Jun 6, 2023 $ 0.00207
+2.38%
$ 20.24 million $ 4.04 million
Jun 5, 2023 $ 0.00202
-8.38%
$ 19.77 million $ 4.97 million
Jun 4, 2023 $ 0.00221
-0.17%
$ 21.59 million $ 2.66 million
Jun 3, 2023 $ 0.00221
+0.63%
$ 21.63 million $ 4.62 million
Jun 2, 2023 $ 0.0022
+3.00%
$ 21.49 million $ 2.65 million
Jun 1, 2023 $ 0.00213
-0.32%
$ 20.87 million $ 2.76 million
May 31, 2023 $ 0.00214
-2.87%
$ 20.93 million $ 3.43 million
May 30, 2023 $ 0.0022
-1.14%
$ 21.55 million $ 2.45 million
May 29, 2023 $ 0.00223
-0.77%
$ 21.8 million $ 4 million
May 28, 2023 $ 0.00225
+0.34%
$ 21.98 million $ 3.03 million
May 27, 2023 $ 0.00224
+2.15%
$ 21.91 million $ 1.76 million
May 26, 2023 $ 0.00219
+0.14%
$ 21.44 million $ 2.68 million
May 25, 2023 $ 0.00219
+1.12%
$ 21.41 million $ 3.41 million
May 24, 2023 $ 0.00216
-3.06%
$ 21.17 million $ 3.47 million
May 23, 2023 $ 0.00223
+0.42%
$ 21.84 million $ 2.37 million
May 22, 2023 $ 0.00222
-0.78%
$ 21.75 million $ 2.35 million
May 21, 2023 $ 0.00224
-2.98%
$ 21.92 million $ 1.99 million
May 20, 2023 $ 0.00231
+1.26%
$ 22.59 million $ 1.98 million
May 19, 2023 $ 0.00228
+1.03%
$ 22.29 million $ 2.31 million
May 18, 2023 $ 0.00226
-2.84%
$ 22.07 million $ 4.73 million
May 17, 2023 $ 0.00232
+4.71%
$ 22.71 million $ 17.29 million
May 16, 2023 $ 0.00222
-0.43%
$ 21.69 million $ 2.7 million
May 15, 2023 $ 0.00223
-1.67%
$ 21.79 million $ 3.3 million
May 14, 2023 $ 0.00226
+1.60%
$ 22.15 million $ 2.68 million
May 13, 2023 $ 0.00223
+0.68%
$ 21.79 million $ 2.43 million
May 12, 2023 $ 0.00221
+2.74%
$ 21.63 million $ 4.66 million
May 11, 2023 $ 0.00215
-4.93%
$ 21.06 million $ 4.4 million
May 10, 2023 $ 0.00226
+0.32%
$ 22.16 million $ 5.94 million
May 9, 2023 $ 0.00226
+0.94%
$ 22.1 million $ 3.04 million
May 8, 2023 $ 0.00224
-8.33%
$ 21.89 million $ 5.29 million
May 7, 2023 $ 0.00244
-0.45%
$ 23.88 million $ 3.69 million
May 6, 2023 $ 0.00245
-3.79%
$ 24 million $ 4.89 million
May 5, 2023 $ 0.00255
+0.43%
$ 24.95 million $ 4.79 million
May 4, 2023 $ 0.00254
-0.85%
$ 24.84 million $ 7.25 million
May 3, 2023 $ 0.00256
-0.25%
$ 25.07 million $ 6.52 million
May 2, 2023 $ 0.00257
+2.93%
$ 25.14 million $ 7.31 million
May 1, 2023 $ 0.0025
-3.75%
$ 24.43 million $ 5.1 million
Apr 30, 2023 $ 0.0026
-1.69%
$ 25.4 million $ 3.67 million
Apr 29, 2023 $ 0.00264
+0.32%
$ 25.81 million $ 3.88 million
Apr 28, 2023 $ 0.00263
-0.33%
$ 25.74 million $ 4.95 million
Apr 27, 2023 $ 0.00264
+1.40%
$ 25.83 million $ 6.45 million
Apr 26, 2023 $ 0.0026
-1.05%
$ 25.46 million $ 7.49 million
Apr 25, 2023 $ 0.00263
+0.63%
$ 25.75 million $ 5.22 million