Small Love Potion Historical Data

SLP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00263
+0.63%
$ 25.75 million $ 5.22 million
Apr 24, 2023 $ 0.00262
-2.48%
$ 25.61 million $ 5.73 million
Apr 23, 2023 $ 0.00268
-2.02%
$ 26.27 million $ 4.72 million
Apr 22, 2023 $ 0.00274
+4.76%
$ 26.8 million $ 5.55 million
Apr 21, 2023 $ 0.00261
-5.98%
$ 25.58 million $ 6.45 million
Apr 20, 2023 $ 0.00278
-4.71%
$ 26.93 million $ 9.71 million
Apr 19, 2023 $ 0.00292
-3.01%
$ 28.33 million $ 39.56 million
Apr 18, 2023 $ 0.00301
+2.14%
$ 27.86 million $ 10.62 million
Apr 17, 2023 $ 0.00295
-2.11%
$ 27.27 million $ 8.92 million
Apr 16, 2023 $ 0.00302
+2.07%
$ 27.87 million $ 9.16 million
Apr 15, 2023 $ 0.00296
+0.01%
$ 27.32 million $ 7.29 million
Apr 14, 2023 $ 0.00296
+0.61%
$ 27.34 million $ 10.82 million
Apr 13, 2023 $ 0.00294
+1.74%
$ 27.14 million $ 8.29 million
Apr 12, 2023 $ 0.00289
-1.12%
$ 26.69 million $ 7.67 million
Apr 11, 2023 $ 0.00292
-1.42%
$ 26.11 million $ 10.79 million
Apr 10, 2023 $ 0.00295
-2.17%
$ 26.45 million $ 20.16 million
Apr 9, 2023 $ 0.00303
+6.92%
$ 27.14 million $ 90.61 million
Apr 8, 2023 $ 0.00283
+2.91%
$ 25.34 million $ 17.92 million
Apr 7, 2023 $ 0.00275
-1.69%
$ 24.63 million $ 5.32 million
Apr 6, 2023 $ 0.0028
-2.04%
$ 25.08 million $ 6.81 million
Apr 5, 2023 $ 0.00285
+1.89%
$ 25.54 million $ 10.47 million
Apr 4, 2023 $ 0.0028
+3.05%
$ 25.04 million $ 12.25 million
Apr 3, 2023 $ 0.00271
-0.77%
$ 24.28 million $ 6.46 million
Apr 2, 2023 $ 0.00273
-3.94%
$ 24.46 million $ 10.65 million
Apr 1, 2023 $ 0.00285
+5.24%
$ 25.51 million $ 41.54 million
Mar 31, 2023 $ 0.00271
+1.41%
$ 24.23 million $ 6.73 million
Mar 30, 2023 $ 0.00267
-1.59%
$ 23.88 million $ 10.24 million
Mar 29, 2023 $ 0.00271
+3.47%
$ 24.26 million $ 6.49 million
Mar 28, 2023 $ 0.00262
+1.95%
$ 23.46 million $ 4.02 million
Mar 27, 2023 $ 0.00257
-4.32%
$ 23.03 million $ 4.67 million
Mar 26, 2023 $ 0.00269
+2.25%
$ 24.09 million $ 3.74 million
Mar 25, 2023 $ 0.00263
-2.85%
$ 23.56 million $ 4.69 million
Mar 24, 2023 $ 0.00271
-3.10%
$ 24.26 million $ 5.23 million
Mar 23, 2023 $ 0.0028
+3.55%
$ 25.04 million $ 6.5 million
Mar 22, 2023 $ 0.0027
-4.23%
$ 24.18 million $ 7.47 million
Mar 21, 2023 $ 0.00282
+1.12%
$ 25.27 million $ 6.6 million
Mar 20, 2023 $ 0.00279
-4.08%
$ 24.96 million $ 8.84 million
Mar 19, 2023 $ 0.0029
+2.80%
$ 25.98 million $ 7.88 million
Mar 18, 2023 $ 0.00282
-3.39%
$ 25.24 million $ 11.78 million
Mar 17, 2023 $ 0.00292
+3.85%
$ 26.1 million $ 9.79 million
Mar 16, 2023 $ 0.00281
+3.51%
$ 25.14 million $ 5.13 million
Mar 15, 2023 $ 0.00271
-5.01%
$ 24.25 million $ 7.64 million
Mar 14, 2023 $ 0.00285
+1.72%
$ 25.52 million $ 12.65 million
Mar 13, 2023 $ 0.0028
+3.76%
$ 25.04 million $ 12.28 million
Mar 12, 2023 $ 0.0027
+5.92%
$ 24.14 million $ 7.63 million
Mar 11, 2023 $ 0.00255
+0.01%
$ 22.81 million $ 6.58 million
Mar 10, 2023 $ 0.00254
+0.19%
$ 22.77 million $ 9.18 million
Mar 9, 2023 $ 0.00254
-9.67%
$ 22.72 million $ 10.43 million
Mar 8, 2023 $ 0.00281
-2.44%
$ 25.14 million $ 17.17 million
Mar 7, 2023 $ 0.00288
-1.33%
$ 25.78 million $ 8.35 million