Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.00146
+2.69%
$14.4 million $1.45 million
Aug 22, 2023 $0.00143
-1.33%
$14.02 million $1.5 million
Aug 21, 2023 $0.00144
-2.66%
$14.19 million $1.29 million
Aug 20, 2023 $0.00148
-0.59%
$14.57 million $1.21 million
Aug 19, 2023 $0.00149
+2.15%
$14.66 million $1.68 million
Aug 18, 2023 $0.00146
+0.70%
$14.35 million $2.4 million
Aug 17, 2023 $0.00145
-4.54%
$14.25 million $3.87 million
Aug 16, 2023 $0.00152
-3.86%
$14.92 million $3.55 million
Aug 15, 2023 $0.00158
-4.77%
$15.52 million $3.58 million
Aug 14, 2023 $0.00166
+0.67%
$16.3 million $2.55 million
Aug 13, 2023 $0.00165
-1.24%
$16.19 million $2.36 million
Aug 12, 2023 $0.00167
-0.71%
$16.4 million $2.32 million
Aug 11, 2023 $0.00168
-1.94%
$16.52 million $5.95 million
Aug 10, 2023 $0.00171
+5.35%
$16.84 million $17.63 million
Aug 9, 2023 $0.00163
+0.53%
$15.92 million $3.66 million
Aug 8, 2023 $0.00162
+2.95%
$15.83 million $3.88 million
Aug 7, 2023 $0.00157
-1.04%
$15.38 million $3.12 million
Aug 6, 2023 $0.00159
-0.28%
$15.54 million $7.7 million
Aug 5, 2023 $0.00159
+3.09%
$15.58 million $4.4 million
Aug 4, 2023 $0.00154
-0.54%
$15.12 million $2.12 million
Aug 3, 2023 $0.00155
-0.40%
$15.2 million $1.44 million
Aug 2, 2023 $0.00156
-2.32%
$15.26 million $1.99 million
Aug 1, 2023 $0.0016
+0.46%
$15.62 million $2.09 million
Jul 31, 2023 $0.00159
-0.75%
$15.55 million $1.85 million
Jul 30, 2023 $0.0016
-2.55%
$15.67 million $2.49 million
Jul 29, 2023 $0.00164
+0.49%
$16.08 million $2.76 million
Jul 28, 2023 $0.00163
+0.23%
$16 million $2.75 million
Jul 27, 2023 $0.00163
+0.46%
$15.96 million $3.13 million
Jul 26, 2023 $0.00162
-2.41%
$15.89 million $5.39 million
Jul 25, 2023 $0.00166
+5.91%
$16.28 million $24.08 million
Jul 24, 2023 $0.00157
-3.93%
$15.37 million $1.97 million
Jul 23, 2023 $0.00164
+1.43%
$16.01 million $1.89 million
Jul 22, 2023 $0.00161
-1.25%
$15.79 million $1.35 million
Jul 21, 2023 $0.00163
-0.69%
$15.99 million $2.33 million
Jul 20, 2023 $0.00164
-0.74%
$16.09 million $2.31 million
Jul 19, 2023 $0.00166
+0.50%
$16.21 million $2.3 million
Jul 18, 2023 $0.00165
-1.34%
$16.12 million $2.63 million
Jul 17, 2023 $0.00167
-0.56%
$16.34 million $3.64 million
Jul 16, 2023 $0.00168
-0.36%
$16.46 million $6.96 million
Jul 15, 2023 $0.00169
+0.81%
$16.52 million $2.99 million
Jul 14, 2023 $0.00167
-3.24%
$16.39 million $4.66 million
Jul 13, 2023 $0.00173
+6.03%
$16.93 million $5.05 million
Jul 12, 2023 $0.00163
-0.01%
$15.98 million $2.59 million
Jul 11, 2023 $0.00163
+1.94%
$15.98 million $5.57 million
Jul 10, 2023 $0.0016
-0.70%
$15.68 million $3.34 million
Jul 9, 2023 $0.00161
-1.53%
$15.79 million $1.95 million
Jul 8, 2023 $0.00164
+0.36%
$16.04 million $1.8 million
Jul 7, 2023 $0.00163
+0.68%
$15.98 million $2.68 million
Jul 6, 2023 $0.00162
-3.80%
$15.87 million $3.13 million
Jul 5, 2023 $0.00169
-2.86%
$16.5 million $2.91 million