Small Love Potion Historical Data

SLP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00293
+1.06%
$ 25.04 million $ 51.53 million
Jan 14, 2023 $ 0.00287
+12.36%
$ 24.6 million $ 40.3 million
Jan 13, 2023 $ 0.00256
+7.43%
$ 21.64 million $ 17.61 million
Jan 12, 2023 $ 0.00238
+2.12%
$ 20 million $ 11.14 million
Jan 11, 2023 $ 0.00233
-2.79%
$ 19.57 million $ 15.11 million
Jan 10, 2023 $ 0.00239
+7.63%
$ 20.1 million $ 54.95 million
Jan 9, 2023 $ 0.00222
+3.73%
$ 18.64 million $ 11.93 million
Jan 8, 2023 $ 0.00214
+2.75%
$ 17.98 million $ 5.01 million
Jan 7, 2023 $ 0.00208
-0.17%
$ 17.5 million $ 4.12 million
Jan 6, 2023 $ 0.00209
+0.56%
$ 17.54 million $ 4.33 million
Jan 5, 2023 $ 0.00208
+0.25%
$ 17.44 million $ 5.42 million
Jan 4, 2023 $ 0.00207
+1.26%
$ 17.39 million $ 4.87 million
Jan 3, 2023 $ 0.00204
+0.17%
$ 17.17 million $ 3.52 million
Jan 2, 2023 $ 0.00204
+0.33%
$ 17.15 million $ 4.41 million
Jan 1, 2023 $ 0.00203
-1.54%
$ 17.08 million $ 4.45 million
Dec 31, 2022 $ 0.00207
+0.04%
$ 17.37 million $ 1.82 million
Dec 30, 2022 $ 0.00207
-2.10%
$ 17.37 million $ 3.45 million
Dec 29, 2022 $ 0.00211
+0.29%
$ 17.72 million $ 2.04 million
Dec 28, 2022 $ 0.00211
-2.38%
$ 17.7 million $ 2.53 million
Dec 27, 2022 $ 0.00216
+0.32%
$ 18.12 million $ 2.96 million
Dec 26, 2022 $ 0.00215
+0.59%
$ 18.06 million $ 3.46 million
Dec 25, 2022 $ 0.00214
-1.77%
$ 17.96 million $ 1.49 million
Dec 24, 2022 $ 0.00218
+0.56%
$ 18.3 million $ 1.71 million
Dec 23, 2022 $ 0.00217
-0.70%
$ 18.19 million $ 1.59 million
Dec 22, 2022 $ 0.00218
+2.02%
$ 18.34 million $ 4.37 million
Dec 21, 2022 $ 0.00214
-1.37%
$ 17.96 million $ 3.3 million
Dec 20, 2022 $ 0.00217
+3.93%
$ 18.2 million $ 2.91 million
Dec 19, 2022 $ 0.00209
-5.32%
$ 17.52 million $ 3.79 million
Dec 18, 2022 $ 0.0022
+1.09%
$ 18.51 million $ 3.28 million
Dec 17, 2022 $ 0.00218
+2.29%
$ 18.29 million $ 4.44 million
Dec 16, 2022 $ 0.00213
-11.71%
$ 17.85 million $ 6.42 million
Dec 15, 2022 $ 0.00241
-3.31%
$ 20.2 million $ 3.54 million
Dec 14, 2022 $ 0.00249
-0.64%
$ 20.88 million $ 6.46 million
Dec 13, 2022 $ 0.0025
+1.17%
$ 21.01 million $ 6.86 million
Dec 12, 2022 $ 0.00247
-1.30%
$ 20.78 million $ 4.93 million
Dec 11, 2022 $ 0.00251
-1.89%
$ 21.07 million $ 4.44 million
Dec 10, 2022 $ 0.00255
-0.15%
$ 21.45 million $ 6.34 million
Dec 9, 2022 $ 0.00256
-0.30%
$ 21.48 million $ 4.16 million
Dec 8, 2022 $ 0.00257
+2.14%
$ 21.56 million $ 13.07 million
Dec 7, 2022 $ 0.00252
-6.39%
$ 21.14 million $ 8.94 million
Dec 6, 2022 $ 0.00269
-0.10%
$ 22.59 million $ 11.3 million
Dec 5, 2022 $ 0.0027
+1.50%
$ 22.67 million $ 30.36 million
Dec 4, 2022 $ 0.00266
+3.72%
$ 22.32 million $ 12.77 million
Dec 3, 2022 $ 0.00256
-1.54%
$ 21.49 million $ 7.93 million
Dec 2, 2022 $ 0.0026
+0.78%
$ 21.79 million $ 6.52 million
Dec 1, 2022 $ 0.00258
-1.39%
$ 21.62 million $ 7.53 million
Nov 30, 2022 $ 0.00261
+4.22%
$ 21.91 million $ 11.4 million
Nov 29, 2022 $ 0.0025
+1.05%
$ 21.02 million $ 6.76 million
Nov 28, 2022 $ 0.00248
-2.47%
$ 20.8 million $ 8.16 million
Nov 27, 2022 $ 0.00254
+1.63%
$ 21.32 million $ 16.12 million