Small Love Potion Historical Data

SLP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0025
+0.34%
$ 20.98 million $ 9.19 million
Nov 25, 2022 $ 0.00249
-0.41%
$ 20.89 million $ 4.56 million
Nov 24, 2022 $ 0.0025
-0.17%
$ 20.98 million $ 5.57 million
Nov 23, 2022 $ 0.0025
+2.97%
$ 21 million $ 7.59 million
Nov 22, 2022 $ 0.00243
+1.26%
$ 20.4 million $ 11.92 million
Nov 21, 2022 $ 0.0024
-2.97%
$ 20.14 million $ 8.28 million
Nov 20, 2022 $ 0.00248
-4.52%
$ 20.79 million $ 17.04 million
Nov 19, 2022 $ 0.00259
+3.59%
$ 21.73 million $ 23.2 million
Nov 18, 2022 $ 0.0025
+0.58%
$ 20.99 million $ 6.22 million
Nov 17, 2022 $ 0.00249
+0.00%
$ 20.87 million $ 6.88 million
Nov 16, 2022 $ 0.00249
-0.60%
$ 20.87 million $ 5.32 million
Nov 15, 2022 $ 0.0025
-2.17%
$ 21 million $ 7.95 million
Nov 14, 2022 $ 0.00257
+1.89%
$ 21.55 million $ 8.97 million
Nov 13, 2022 $ 0.00251
-0.86%
$ 21.11 million $ 21.04 million
Nov 12, 2022 $ 0.00253
-4.54%
$ 21.27 million $ 7.34 million
Nov 11, 2022 $ 0.00265
-1.47%
$ 22.28 million $ 12.79 million
Nov 10, 2022 $ 0.00269
+13.60%
$ 22.63 million $ 14.72 million
Nov 9, 2022 $ 0.00237
-20.70%
$ 19.89 million $ 21.07 million
Nov 8, 2022 $ 0.00299
-14.48%
$ 25.09 million $ 30.99 million
Nov 7, 2022 $ 0.00349
-4.23%
$ 29.34 million $ 29.04 million
Nov 6, 2022 $ 0.00365
-13.03%
$ 30.63 million $ 86.84 million
Nov 5, 2022 $ 0.0042
+20.09%
$ 35.22 million $ 90.98 million
Nov 4, 2022 $ 0.00349
+5.99%
$ 29.33 million $ 36.6 million
Nov 3, 2022 $ 0.0033
+2.57%
$ 27.67 million $ 13.45 million
Nov 2, 2022 $ 0.00321
-2.57%
$ 26.98 million $ 10.54 million
Nov 1, 2022 $ 0.0033
-0.88%
$ 27.69 million $ 8.95 million
Oct 31, 2022 $ 0.00333
-1.18%
$ 27.94 million $ 9.67 million
Oct 30, 2022 $ 0.00337
-0.67%
$ 28.27 million $ 21.31 million
Oct 29, 2022 $ 0.00339
+1.93%
$ 28.46 million $ 18.55 million
Oct 28, 2022 $ 0.00333
+2.52%
$ 27.92 million $ 8.41 million
Oct 27, 2022 $ 0.00324
-2.52%
$ 27.24 million $ 10.92 million
Oct 26, 2022 $ 0.00333
+1.55%
$ 27.94 million $ 11.1 million
Oct 25, 2022 $ 0.00328
+2.55%
$ 27.51 million $ 13.54 million
Oct 24, 2022 $ 0.0032
-1.16%
$ 26.83 million $ 7.67 million
Oct 23, 2022 $ 0.00323
+0.09%
$ 27.15 million $ 10.41 million
Oct 22, 2022 $ 0.00323
+2.00%
$ 27.12 million $ 8.43 million
Oct 21, 2022 $ 0.00317
+0.04%
$ 26.59 million $ 6.93 million
Oct 20, 2022 $ 0.00317
-1.31%
$ 26.58 million $ 6.94 million
Oct 19, 2022 $ 0.00321
-0.93%
$ 26.93 million $ 8.58 million
Oct 18, 2022 $ 0.00324
-2.81%
$ 27.18 million $ 9.03 million
Oct 17, 2022 $ 0.00333
+1.28%
$ 27.97 million $ 11.53 million
Oct 16, 2022 $ 0.00329
+2.05%
$ 27.62 million $ 13.24 million
Oct 15, 2022 $ 0.00322
+0.65%
$ 27.06 million $ 7.25 million
Oct 14, 2022 $ 0.0032
-1.00%
$ 26.87 million $ 10.44 million
Oct 13, 2022 $ 0.00323
-2.36%
$ 27.15 million $ 13.7 million
Oct 12, 2022 $ 0.00331
+2.50%
$ 27.8 million $ 23.12 million
Oct 11, 2022 $ 0.00323
-1.00%
$ 27.12 million $ 8.66 million
Oct 10, 2022 $ 0.00326
-5.39%
$ 27.4 million $ 9.43 million
Oct 9, 2022 $ 0.00345
+0.46%
$ 28.96 million $ 7.05 million
Oct 8, 2022 $ 0.00343
-0.30%
$ 28.83 million $ 11.5 million