Small Love Potion Historical Data

SLP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00344
-1.11%
$ 28.91 million $ 19.24 million
Oct 6, 2022 $ 0.00348
-3.52%
$ 29.24 million $ 31.81 million
Oct 5, 2022 $ 0.00361
+0.52%
$ 30.31 million $ 54.54 million
Oct 4, 2022 $ 0.00359
+8.86%
$ 30.15 million $ 37.52 million
Oct 3, 2022 $ 0.0033
+2.55%
$ 27.7 million $ 9.34 million
Oct 2, 2022 $ 0.00322
-1.38%
$ 27.01 million $ 7.93 million
Oct 1, 2022 $ 0.00326
-1.01%
$ 27.39 million $ 4.95 million
Sep 30, 2022 $ 0.00329
+0.31%
$ 27.67 million $ 10.55 million
Sep 29, 2022 $ 0.00328
-0.72%
$ 27.58 million $ 10.61 million
Sep 28, 2022 $ 0.00331
-0.04%
$ 27.78 million $ 11.74 million
Sep 27, 2022 $ 0.00331
-1.48%
$ 27.79 million $ 14.87 million
Sep 26, 2022 $ 0.00336
+1.58%
$ 28.23 million $ 11.09 million
Sep 25, 2022 $ 0.00331
-0.60%
$ 27.79 million $ 8.1 million
Sep 24, 2022 $ 0.00333
-1.52%
$ 27.96 million $ 22.82 million
Sep 23, 2022 $ 0.00338
+0.40%
$ 28.39 million $ 13.92 million
Sep 22, 2022 $ 0.00337
+4.56%
$ 28.28 million $ 11.76 million
Sep 21, 2022 $ 0.00322
-2.88%
$ -- $ 17.37 million
Sep 20, 2022 $ 0.00332
-3.08%
$ 27.85 million $ 13.23 million
Sep 19, 2022 $ 0.00342
+3.37%
$ 28.73 million $ 12.86 million
Sep 18, 2022 $ 0.00331
-10.00%
$ 27.79 million $ 11.97 million
Sep 17, 2022 $ 0.00368
+2.04%
$ 30.88 million $ 15.93 million
Sep 16, 2022 $ 0.0036
+1.02%
$ 30.26 million $ 13.14 million
Sep 15, 2022 $ 0.00357
-4.23%
$ 29.96 million $ 16.02 million
Sep 14, 2022 $ 0.00373
+0.04%
$ 31.28 million $ 15.2 million
Sep 13, 2022 $ 0.00372
-6.00%
$ 30.06 million $ 19.44 million
Sep 12, 2022 $ 0.00396
-1.60%
$ 31.98 million $ 24.21 million
Sep 11, 2022 $ 0.00403
-1.77%
$ 32.5 million $ 15.89 million
Sep 10, 2022 $ 0.0041
+1.65%
$ 33.09 million $ 14.72 million
Sep 9, 2022 $ 0.00403
+4.97%
$ 32.45 million $ 22.13 million
Sep 8, 2022 $ 0.00384
+0.17%
$ 30.91 million $ 16.01 million
Sep 7, 2022 $ 0.00383
+3.80%
$ 30.68 million $ 21.41 million
Sep 6, 2022 $ 0.00369
-6.11%
$ 29.55 million $ 17.4 million
Sep 5, 2022 $ 0.00393
-1.59%
$ 31.48 million $ 11.63 million
Sep 4, 2022 $ 0.004
-0.91%
$ 31.99 million $ 8.4 million
Sep 3, 2022 $ 0.00404
+3.32%
$ 32.28 million $ 24.01 million
Sep 2, 2022 $ 0.00391
+0.02%
$ 31.24 million $ 10.6 million
Sep 1, 2022 $ 0.0039
+0.34%
$ 31.24 million $ 10.93 million
Aug 31, 2022 $ 0.00389
+1.40%
$ 31.13 million $ 13.25 million
Aug 30, 2022 $ 0.00384
-3.99%
$ 30.7 million $ 15.46 million
Aug 29, 2022 $ 0.004
+4.03%
$ 31.98 million $ 20.05 million
Aug 28, 2022 $ 0.00384
-1.35%
$ 30.74 million $ 20.45 million
Aug 27, 2022 $ 0.0039
+3.06%
$ 31.16 million $ 13.51 million
Aug 26, 2022 $ 0.00378
-11.24%
$ 30.23 million $ 23.44 million
Aug 25, 2022 $ 0.00426
+1.12%
$ 34.06 million $ 14.25 million
Aug 24, 2022 $ 0.00421
-3.47%
$ 33.69 million $ 16.06 million
Aug 23, 2022 $ 0.00436
+4.45%
$ 34.9 million $ 20.04 million
Aug 22, 2022 $ 0.00418
-1.00%
$ 33.4 million $ 15.59 million
Aug 21, 2022 $ 0.00422
+2.04%
$ 33.74 million $ 10.63 million
Aug 20, 2022 $ 0.00413
+0.07%
$ 33.06 million $ 15.67 million
Aug 19, 2022 $ 0.00413
-11.53%
$ 33.04 million $ 33.19 million