Small Love Potion Historical Data

SLP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00467
-4.80%
$ 37.34 million $ 15.99 million
Aug 17, 2022 $ 0.0049
-4.40%
$ 39.23 million $ 24.51 million
Aug 16, 2022 $ 0.00513
-0.72%
$ 41.03 million $ 20.69 million
Aug 15, 2022 $ 0.00517
-2.32%
$ 41.33 million $ 37.46 million
Aug 14, 2022 $ 0.00529
+0.40%
$ 42.31 million $ 37.23 million
Aug 13, 2022 $ 0.00527
-2.18%
$ 42.14 million $ 25.45 million
Aug 12, 2022 $ 0.00538
+10.91%
$ 43.05 million $ 109.41 million
Aug 11, 2022 $ 0.00485
-0.30%
$ 38.81 million $ 20.09 million
Aug 10, 2022 $ 0.00487
+3.68%
$ 38.93 million $ 29.85 million
Aug 9, 2022 $ 0.00469
-6.03%
$ 37.54 million $ 30.74 million
Aug 8, 2022 $ 0.00499
+2.89%
$ 39.95 million $ 49.42 million
Aug 7, 2022 $ 0.00485
+9.78%
$ 38.83 million $ 100.3 million
Aug 6, 2022 $ 0.00442
-1.70%
$ 35.37 million $ 9.28 million
Aug 5, 2022 $ 0.0045
+3.40%
$ 35.99 million $ 13.84 million
Aug 4, 2022 $ 0.00435
-0.24%
$ 34.8 million $ 8.84 million
Aug 3, 2022 $ 0.00436
+0.61%
$ 34.89 million $ 11.15 million
Aug 2, 2022 $ 0.00433
-2.04%
$ 34.67 million $ 18.08 million
Aug 1, 2022 $ 0.00443
+0.52%
$ 35.39 million $ 18.43 million
Jul 31, 2022 $ 0.0044
+0.01%
$ 35.21 million $ 31.92 million
Jul 30, 2022 $ 0.0044
+0.98%
$ 26.57 million $ 28.65 million
Jul 29, 2022 $ 0.00436
+0.02%
$ 26.31 million $ 28.05 million
Jul 28, 2022 $ 0.00436
+1.97%
$ 26.31 million $ 30.08 million
Jul 27, 2022 $ 0.00427
+7.18%
$ 25.8 million $ 16.74 million
Jul 26, 2022 $ 0.00399
-0.65%
$ 24.07 million $ 11.61 million
Jul 25, 2022 $ 0.00401
-6.77%
$ 24.23 million $ 14.64 million
Jul 24, 2022 $ 0.00431
+0.10%
$ 26.01 million $ 17.96 million
Jul 23, 2022 $ 0.0043
+0.42%
$ 25.97 million $ 17.64 million
Jul 22, 2022 $ 0.00428
-2.93%
$ 25.84 million $ 30.25 million
Jul 21, 2022 $ 0.00441
+1.81%
$ 26.62 million $ 39.38 million
Jul 20, 2022 $ 0.00433
+1.48%
$ 26.14 million $ 89.78 million
Jul 19, 2022 $ 0.00427
+1.47%
$ 25.76 million $ 32.03 million
Jul 18, 2022 $ 0.00421
+7.63%
$ 25.39 million $ 26.28 million
Jul 17, 2022 $ 0.00391
-1.89%
$ 23.59 million $ 12.72 million
Jul 16, 2022 $ 0.00398
+2.57%
$ 24.04 million $ 14.13 million
Jul 15, 2022 $ 0.00388
-0.59%
$ 23.44 million $ 17.15 million
Jul 14, 2022 $ 0.00391
+2.80%
$ 23.58 million $ 24.42 million
Jul 13, 2022 $ 0.0038
+6.18%
$ 22.94 million $ 20.46 million
Jul 12, 2022 $ 0.00358
-3.66%
$ 21.6 million $ 11.12 million
Jul 11, 2022 $ 0.00372
-4.64%
$ 22.43 million $ 10.44 million
Jul 10, 2022 $ 0.0039
-3.12%
$ 21.02 million $ 8.6 million
Jul 9, 2022 $ 0.00402
+0.61%
$ 21.69 million $ 17.11 million
Jul 8, 2022 $ 0.004
-4.14%
$ 21.56 million $ 22 million
Jul 7, 2022 $ 0.00417
-3.73%
$ 22.49 million $ 32.49 million
Jul 6, 2022 $ 0.00433
+14.59%
$ 23.36 million $ 41.86 million
Jul 5, 2022 $ 0.00378
-3.02%
$ 20.34 million $ 16.22 million
Jul 4, 2022 $ 0.0039
+4.08%
$ 20.97 million $ 13.79 million
Jul 3, 2022 $ 0.00374
-0.41%
$ 20.15 million $ 9.62 million
Jul 2, 2022 $ 0.00376
+0.85%
$ 20.23 million $ 10.65 million
Jul 1, 2022 $ 0.00373
-0.40%
$ 20.06 million $ 19.27 million
Jun 30, 2022 $ 0.00374
-2.96%
$ 20.12 million $ 17.68 million