Small Love Potion Historical Data

SLP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00386
-0.74%
$ 20.74 million $ 24.52 million
Jun 28, 2022 $ 0.00389
-5.89%
$ 20.89 million $ 26.56 million
Jun 27, 2022 $ 0.00413
+0.56%
$ 22.2 million $ 28.97 million
Jun 26, 2022 $ 0.00411
-3.13%
$ 22.08 million $ 32.58 million
Jun 25, 2022 $ 0.00424
+1.93%
$ 22.79 million $ 30.09 million
Jun 24, 2022 $ 0.00416
+6.07%
$ 22.36 million $ 53.32 million
Jun 23, 2022 $ 0.00392
+5.95%
$ 21.08 million $ 30.78 million
Jun 22, 2022 $ 0.0037
-5.49%
$ 19.9 million $ 25.6 million
Jun 21, 2022 $ 0.00392
+2.73%
$ 21.05 million $ 49.32 million
Jun 20, 2022 $ 0.00381
+4.24%
$ 20.49 million $ 77.63 million
Jun 19, 2022 $ 0.00366
+6.81%
$ 19.66 million $ 24.68 million
Jun 18, 2022 $ 0.00342
-6.60%
$ 18.41 million $ 27.53 million
Jun 17, 2022 $ 0.00367
+1.85%
$ 19.71 million $ 25.46 million
Jun 16, 2022 $ 0.0036
-10.28%
$ 19.35 million $ 30.46 million
Jun 15, 2022 $ 0.00401
+4.73%
$ 21.55 million $ 41.39 million
Jun 14, 2022 $ 0.00383
+3.30%
$ 20.58 million $ 37.56 million
Jun 13, 2022 $ 0.00371
-8.49%
$ 19.92 million $ 55.27 million
Jun 12, 2022 $ 0.00405
-6.75%
$ 21.77 million $ 53.35 million
Jun 11, 2022 $ 0.00434
-10.42%
$ 23.35 million $ 35.19 million
Jun 10, 2022 $ 0.00485
-4.68%
$ 26.06 million $ 38.36 million
Jun 9, 2022 $ 0.00509
+0.31%
$ 27.34 million $ 31.07 million
Jun 8, 2022 $ 0.00507
-2.01%
$ 27.26 million $ 42.17 million
Jun 7, 2022 $ 0.00517
-3.72%
$ 27.82 million $ 29.64 million
Jun 6, 2022 $ 0.00537
+2.84%
$ 28.89 million $ 39.4 million
Jun 5, 2022 $ 0.00523
-2.20%
$ 28.09 million $ 26.92 million
Jun 4, 2022 $ 0.00534
+1.98%
$ 28.73 million $ 28.7 million
Jun 3, 2022 $ 0.00524
-3.63%
$ 28.17 million $ 38.8 million
Jun 2, 2022 $ 0.00544
+3.87%
$ 29.23 million $ 42.1 million
Jun 1, 2022 $ 0.00524
-8.13%
$ 28.14 million $ 51.76 million
May 31, 2022 $ 0.0057
-2.90%
$ 30.63 million $ 108.24 million
May 30, 2022 $ 0.00587
+11.43%
$ 31.55 million $ 64.57 million
May 29, 2022 $ 0.00527
+0.73%
$ 28.31 million $ 43.54 million
May 28, 2022 $ 0.00523
+5.65%
$ 28.11 million $ 29.42 million
May 27, 2022 $ 0.00495
-5.00%
$ 26.6 million $ 47.48 million
May 26, 2022 $ 0.00521
-6.98%
$ 28 million $ 51.06 million
May 25, 2022 $ 0.0056
-1.88%
$ 30.1 million $ 43.37 million
May 24, 2022 $ 0.00571
+1.45%
$ 30.68 million $ 46.22 million
May 23, 2022 $ 0.00563
-6.28%
$ 30.24 million $ 78.4 million
May 22, 2022 $ 0.006
+4.08%
$ 32.27 million $ 80.94 million
May 21, 2022 $ 0.00577
+8.52%
$ 31 million $ 69.29 million
May 20, 2022 $ 0.00532
-2.28%
$ 28.57 million $ 40.52 million
May 19, 2022 $ 0.00544
+6.33%
$ 29.24 million $ 34.32 million
May 18, 2022 $ 0.00511
-10.76%
$ 27.49 million $ 52.71 million
May 17, 2022 $ 0.00573
+7.98%
$ 30.81 million $ 57.46 million
May 16, 2022 $ 0.00531
-7.28%
$ 28.53 million $ 45.59 million
May 15, 2022 $ 0.00572
+4.31%
$ 30.77 million $ 62.68 million
May 14, 2022 $ 0.00549
+0.77%
$ 29.5 million $ 62.25 million
May 13, 2022 $ 0.00545
+26.75%
$ 29.28 million $ 127.68 million
May 12, 2022 $ 0.0043
-13.98%
$ 23.1 million $ 112.88 million
May 11, 2022 $ 0.005
-42.42%
$ 26.85 million $ 187.87 million