Small Love Potion Historical Data

SLP Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00867
-3.09%
$ 46.63 million $ 103.13 million
May 9, 2022 $ 0.00895
-16.46%
$ 48.12 million $ 102.78 million
May 8, 2022 $ 0.0107
-3.18%
$ 57.6 million $ 63.19 million
May 7, 2022 $ 0.0111
-4.03%
$ 59.49 million $ 55.32 million
May 6, 2022 $ 0.0115
+0.15%
$ 61.99 million $ 95.31 million
May 5, 2022 $ 0.0115
-10.89%
$ 61.89 million $ 171.51 million
May 4, 2022 $ 0.0129
+7.64%
$ 69.45 million $ 170.42 million
May 3, 2022 $ 0.012
-4.54%
$ 64.53 million $ 104.15 million
May 2, 2022 $ 0.0126
-5.18%
$ 67.62 million $ 294.19 million
May 1, 2022 $ 0.0133
+21.54%
$ 71.31 million $ 629.5 million
Apr 30, 2022 $ 0.0109
-10.44%
$ 58.67 million $ 279.41 million
Apr 29, 2022 $ 0.0122
-11.78%
$ 65.51 million $ 218.26 million
Apr 28, 2022 $ 0.0138
-1.44%
$ 74.27 million $ 240.43 million
Apr 27, 2022 $ 0.014
+1.37%
$ 75.35 million $ 213.22 million
Apr 26, 2022 $ 0.0138
-7.62%
$ 74.33 million $ 272.71 million
Apr 25, 2022 $ 0.015
-2.57%
$ 80.47 million $ 193.45 million
Apr 24, 2022 $ 0.0154
-2.72%
$ 82.59 million $ 69.34 million
Apr 23, 2022 $ 0.0158
-1.09%
$ 84.91 million $ 66.5 million
Apr 22, 2022 $ 0.016
-1.58%
$ 85.84 million $ 100.34 million
Apr 21, 2022 $ 0.0162
-3.80%
$ 87.22 million $ 154.12 million
Apr 20, 2022 $ 0.0169
-2.90%
$ 90.67 million $ 213.36 million
Apr 19, 2022 $ 0.0174
+4.38%
$ 93.37 million $ 156.97 million
Apr 18, 2022 $ 0.0166
-0.15%
$ 89.46 million $ 155.01 million
Apr 17, 2022 $ 0.0167
-2.77%
$ 89.59 million $ 60.11 million
Apr 16, 2022 $ 0.0171
-0.78%
$ 92.14 million $ 73.29 million
Apr 15, 2022 $ 0.0173
+0.79%
$ 92.87 million $ 69.47 million
Apr 14, 2022 $ 0.0172
-2.28%
$ 92.26 million $ 155.92 million
Apr 13, 2022 $ 0.0175
+3.36%
$ 94.26 million $ 145.76 million
Apr 12, 2022 $ 0.017
+4.33%
$ 91.36 million $ 186.28 million
Apr 11, 2022 $ 0.0163
-10.13%
$ 87.73 million $ 230.18 million
Apr 10, 2022 $ 0.0182
-5.88%
$ 97.96 million $ 141.43 million
Apr 9, 2022 $ 0.0194
-0.07%
$ 104.18 million $ 223.84 million
Apr 8, 2022 $ 0.0194
-7.97%
$ 104.12 million $ 264.46 million
Apr 7, 2022 $ 0.0211
-1.90%
$ 113.39 million $ 284.95 million
Apr 6, 2022 $ 0.0215
-10.87%
$ 115.31 million $ 473.54 million
Apr 5, 2022 $ 0.0241
-14.05%
$ 129.78 million $ 668.33 million
Apr 4, 2022 $ 0.0279
+16.64%
$ 150.01 million $ 1.09 billion
Apr 3, 2022 $ 0.0239
+17.48%
$ 128.56 million $ 552.62 million
Apr 2, 2022 $ 0.0204
+0.58%
$ 109.44 million $ 152.03 million
Apr 1, 2022 $ 0.0203
+0.71%
$ 108.85 million $ 146.92 million
Mar 31, 2022 $ 0.02
-1.69%
$ 107.75 million $ 168.7 million
Mar 30, 2022 $ 0.0203
+0.23%
$ 107.92 million $ 183.9 million
Mar 29, 2022 $ 0.0203
-3.06%
$ 107.72 million $ 251.55 million
Mar 28, 2022 $ 0.0209
-0.14%
$ 110.58 million $ 228.76 million
Mar 27, 2022 $ 0.0209
+3.90%
$ 110.47 million $ 98.12 million
Mar 26, 2022 $ 0.0202
-1.09%
$ 106.52 million $ 124.79 million
Mar 25, 2022 $ 0.0203
-9.09%
$ 107.28 million $ 214.5 million
Mar 24, 2022 $ 0.0223
+2.12%
$ 117.71 million $ 515.62 million
Mar 23, 2022 $ 0.0219
+25.04%
$ 115.78 million $ 475.71 million
Mar 22, 2022 $ 0.0176
+1.56%
$ 92.6 million $ 89.02 million