Small Love Potion Historical Data

SLP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0172
+0.65%
$ 90.73 million $ 59.62 million
Mar 20, 2022 $ 0.0172
-3.62%
$ 88.47 million $ 67.91 million
Mar 19, 2022 $ 0.0179
+1.58%
$ 92.05 million $ 160.11 million
Mar 18, 2022 $ 0.0176
+1.96%
$ 90.28 million $ 124.8 million
Mar 17, 2022 $ 0.0173
+3.20%
$ 88.56 million $ 167.97 million
Mar 16, 2022 $ 0.0167
+3.52%
$ 85.84 million $ 74.32 million
Mar 15, 2022 $ 0.0161
-4.69%
$ 82.7 million $ 66.81 million
Mar 14, 2022 $ 0.0169
+6.94%
$ 86.7 million $ 126.5 million
Mar 13, 2022 $ 0.0158
-5.98%
$ 80.86 million $ 59.88 million
Mar 12, 2022 $ 0.0168
-1.82%
$ 86.06 million $ 45.24 million
Mar 11, 2022 $ 0.017
-2.52%
$ 87.45 million $ 58.75 million
Mar 10, 2022 $ 0.0175
-4.81%
$ 89.71 million $ 62.7 million
Mar 9, 2022 $ 0.0183
+2.11%
$ 94.01 million $ 103.51 million
Mar 8, 2022 $ 0.0179
+1.00%
$ 92.01 million $ 78.49 million
Mar 7, 2022 $ 0.0178
+1.45%
$ 91.27 million $ 143.96 million
Mar 6, 2022 $ 0.0176
-6.23%
$ 90.25 million $ 105.85 million
Mar 5, 2022 $ 0.0188
+9.10%
$ 96.5 million $ 231.74 million
Mar 4, 2022 $ 0.0173
-6.79%
$ 88.69 million $ 95.75 million
Mar 3, 2022 $ 0.0185
-4.03%
$ 95.14 million $ 88.51 million
Mar 2, 2022 $ 0.0193
-5.41%
$ 99.14 million $ 139.13 million
Mar 1, 2022 $ 0.0204
-1.01%
$ 104.76 million $ 201.61 million
Feb 28, 2022 $ 0.0207
+9.05%
$ 106.03 million $ 180.4 million
Feb 27, 2022 $ 0.019
-6.82%
$ 97.48 million $ 192.2 million
Feb 26, 2022 $ 0.0204
+1.93%
$ 104.56 million $ 215.71 million
Feb 25, 2022 $ 0.0199
+2.33%
$ 102.23 million $ 262.57 million
Feb 24, 2022 $ 0.0194
-6.96%
$ 99.51 million $ 554.56 million
Feb 23, 2022 $ 0.0209
+14.97%
$ 106.86 million $ 572.6 million
Feb 22, 2022 $ 0.0182
-1.11%
$ 93 million $ 203.79 million
Feb 21, 2022 $ 0.0184
-9.35%
$ 94.09 million $ 308.74 million
Feb 20, 2022 $ 0.0203
-16.61%
$ 103.74 million $ 229.32 million
Feb 19, 2022 $ 0.0243
+2.17%
$ 123.83 million $ 255.56 million
Feb 18, 2022 $ 0.0238
-0.09%
$ 121.5 million $ 366.29 million
Feb 17, 2022 $ 0.0238
-15.58%
$ 121.18 million $ 316.14 million
Feb 16, 2022 $ 0.0282
-6.18%
$ 143.62 million $ 330.17 million
Feb 15, 2022 $ 0.0301
+8.97%
$ 144.31 million $ 592.52 million
Feb 14, 2022 $ 0.0276
-9.17%
$ 123.86 million $ 528.86 million
Feb 13, 2022 $ 0.0308
+11.80%
$ 137.87 million $ 1.22 billion
Feb 12, 2022 $ 0.0275
+1.68%
$ 116.84 million $ 768.25 million
Feb 11, 2022 $ 0.027
-21.93%
$ 106.93 million $ 1.34 billion
Feb 10, 2022 $ 0.0346
+21.88%
$ 128.79 million $ 2.18 billion
Feb 9, 2022 $ 0.0282
+49.43%
$ 104.81 million $ 1.12 billion
Feb 8, 2022 $ 0.0189
+1.20%
$ 70.21 million $ 751.91 million
Feb 7, 2022 $ 0.0187
+36.43%
$ 69.41 million $ 408.07 million
Feb 6, 2022 $ 0.0137
+28.61%
$ 50.9 million $ 153.77 million
Feb 5, 2022 $ 0.0106
-1.13%
$ 38.23 million $ 56.65 million
Feb 4, 2022 $ 0.0108
-1.48%
$ 38.63 million $ 138.24 million
Feb 3, 2022 $ 0.0109
+16.90%
$ 39.17 million $ 96.61 million
Feb 2, 2022 $ 0.00933
-6.05%
$ 33.5 million $ 31.27 million
Feb 1, 2022 $ 0.00998
+0.91%
$ 35.81 million $ 22.52 million
Jan 31, 2022 $ 0.00984
-3.31%
$ 32.43 million $ 25.15 million