Small Love Potion Historical Data

SLP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0101
-1.56%
$ 33.35 million $ 22.4 million
Jan 29, 2022 $ 0.0103
-0.43%
$ 33.54 million $ 25.32 million
Jan 28, 2022 $ 0.0104
-0.36%
$ 33.68 million $ 32.18 million
Jan 27, 2022 $ 0.0104
-9.31%
$ 33.37 million $ 66.63 million
Jan 26, 2022 $ 0.0115
+0.43%
$ 36.97 million $ 39.24 million
Jan 25, 2022 $ 0.0114
-3.47%
$ 36.8 million $ 38.72 million
Jan 24, 2022 $ 0.0118
-7.89%
$ 38.12 million $ 57.69 million
Jan 23, 2022 $ 0.0129
+3.18%
$ 41.56 million $ 30.62 million
Jan 22, 2022 $ 0.0124
+1.66%
$ 40.06 million $ 60.6 million
Jan 21, 2022 $ 0.0123
-26.54%
$ 39.59 million $ 73.58 million
Jan 20, 2022 $ 0.0167
-4.68%
$ 53.89 million $ 47.33 million
Jan 19, 2022 $ 0.0176
-3.49%
$ 56.54 million $ 24.87 million
Jan 18, 2022 $ 0.0182
-1.30%
$ 58.58 million $ 39.04 million
Jan 17, 2022 $ 0.0185
-10.36%
$ 59.57 million $ 67.1 million
Jan 16, 2022 $ 0.0206
+12.58%
$ 66.49 million $ 101.64 million
Jan 15, 2022 $ 0.0183
-0.60%
$ 59.06 million $ 25.01 million
Jan 14, 2022 $ 0.0184
+0.95%
$ 59.42 million $ 34.51 million
Jan 13, 2022 $ 0.0183
-4.71%
$ 58.87 million $ 38.77 million
Jan 12, 2022 $ 0.0192
+5.27%
$ 61.78 million $ 34.14 million
Jan 11, 2022 $ 0.0182
+2.99%
$ 58.7 million $ 38.65 million
Jan 10, 2022 $ 0.0177
-3.57%
$ 56.93 million $ 104.87 million
Jan 9, 2022 $ 0.0183
+0.15%
$ 59.02 million $ 34.95 million
Jan 8, 2022 $ 0.0183
-5.98%
$ 58.89 million $ 44.83 million
Jan 7, 2022 $ 0.0194
-12.54%
$ 62.35 million $ 97.44 million
Jan 6, 2022 $ 0.0222
-7.44%
$ 71.29 million $ 88.45 million
Jan 5, 2022 $ 0.024
-5.86%
$ 77.02 million $ 143.96 million
Jan 4, 2022 $ 0.0255
-2.89%
$ 81.83 million $ 36.22 million
Jan 3, 2022 $ 0.0263
-3.76%
$ 84.26 million $ 33.33 million
Jan 2, 2022 $ 0.0273
-0.79%
$ 87.55 million $ 25.28 million
Jan 1, 2022 $ 0.0275
+1.97%
$ 88.25 million $ 26.05 million
Dec 31, 2021 $ 0.027
-1.96%
$ 86.55 million $ 35 million
Dec 30, 2021 $ 0.0275
+1.46%
$ 88.27 million $ 46.64 million
Dec 29, 2021 $ 0.0271
-7.44%
$ 87 million $ 42.22 million
Dec 28, 2021 $ 0.0293
-6.43%
$ 94 million $ 59.72 million
Dec 27, 2021 $ 0.0313
-1.22%
$ 100.46 million $ 47.83 million
Dec 26, 2021 $ 0.0317
-1.62%
$ 101.71 million $ 37.43 million
Dec 25, 2021 $ 0.0322
+1.47%
$ 103.38 million $ 41.07 million
Dec 24, 2021 $ 0.0318
-0.28%
$ 101.88 million $ 74.52 million
Dec 23, 2021 $ 0.0319
+3.61%
$ 102.17 million $ 63.31 million
Dec 22, 2021 $ 0.0307
-1.26%
$ 98.61 million $ 53.63 million
Dec 21, 2021 $ 0.0311
+3.65%
$ 99.86 million $ 70.03 million
Dec 20, 2021 $ 0.03
-5.44%
$ 96.33 million $ 49.5 million
Dec 19, 2021 $ 0.0318
-2.37%
$ 101.87 million $ 34.65 million
Dec 18, 2021 $ 0.0325
+0.89%
$ 104.34 million $ 37.91 million
Dec 17, 2021 $ 0.0323
-4.62%
$ 103.43 million $ 57.17 million
Dec 16, 2021 $ 0.0338
-3.68%
$ 108.44 million $ 51.08 million
Dec 15, 2021 $ 0.0351
-1.06%
$ 112.58 million $ 65.35 million
Dec 14, 2021 $ 0.0355
+3.59%
$ 113.78 million $ 59.18 million
Dec 13, 2021 $ 0.0343
-10.34%
$ 109.84 million $ 59.67 million
Dec 12, 2021 $ 0.0382
-1.62%
$ 122.46 million $ 45.72 million