Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.00433
+1.48%
$26.14 million $89.78 million
Jul 19, 2022 $0.00427
+1.47%
$25.76 million $32.03 million
Jul 18, 2022 $0.00421
+7.63%
$25.39 million $26.28 million
Jul 17, 2022 $0.00391
-1.89%
$23.59 million $12.72 million
Jul 16, 2022 $0.00398
+2.57%
$24.04 million $14.13 million
Jul 15, 2022 $0.00388
-0.59%
$23.44 million $17.15 million
Jul 14, 2022 $0.00391
+2.80%
$23.58 million $24.42 million
Jul 13, 2022 $0.0038
+6.18%
$22.94 million $20.46 million
Jul 12, 2022 $0.00358
-3.66%
$21.6 million $11.12 million
Jul 11, 2022 $0.00372
-4.64%
$22.43 million $10.44 million
Jul 10, 2022 $0.0039
-3.12%
$21.02 million $8.6 million
Jul 9, 2022 $0.00402
+0.61%
$21.69 million $17.11 million
Jul 8, 2022 $0.004
-4.14%
$21.56 million $22 million
Jul 7, 2022 $0.00417
-3.73%
$22.49 million $32.49 million
Jul 6, 2022 $0.00433
+14.59%
$23.36 million $41.86 million
Jul 5, 2022 $0.00378
-3.02%
$20.34 million $16.22 million
Jul 4, 2022 $0.0039
+4.08%
$20.97 million $13.79 million
Jul 3, 2022 $0.00374
-0.41%
$20.15 million $9.62 million
Jul 2, 2022 $0.00376
+0.85%
$20.23 million $10.65 million
Jul 1, 2022 $0.00373
-0.40%
$20.06 million $19.27 million
Jun 30, 2022 $0.00374
-2.96%
$20.12 million $17.68 million
Jun 29, 2022 $0.00386
-0.74%
$20.74 million $24.52 million
Jun 28, 2022 $0.00389
-5.89%
$20.89 million $26.56 million
Jun 27, 2022 $0.00413
+0.56%
$22.2 million $28.97 million
Jun 26, 2022 $0.00411
-3.13%
$22.08 million $32.58 million
Jun 25, 2022 $0.00424
+1.93%
$22.79 million $30.09 million
Jun 24, 2022 $0.00416
+6.07%
$22.36 million $53.32 million
Jun 23, 2022 $0.00392
+5.95%
$21.08 million $30.78 million
Jun 22, 2022 $0.0037
-5.49%
$19.9 million $25.6 million
Jun 21, 2022 $0.00392
+2.73%
$21.05 million $49.32 million
Jun 20, 2022 $0.00381
+4.24%
$20.49 million $77.63 million
Jun 19, 2022 $0.00366
+6.81%
$19.66 million $24.68 million
Jun 18, 2022 $0.00342
-6.60%
$18.41 million $27.53 million
Jun 17, 2022 $0.00367
+1.85%
$19.71 million $25.46 million
Jun 16, 2022 $0.0036
-10.28%
$19.35 million $30.46 million
Jun 15, 2022 $0.00401
+4.73%
$21.55 million $41.39 million
Jun 14, 2022 $0.00383
+3.30%
$20.58 million $37.56 million
Jun 13, 2022 $0.00371
-8.49%
$19.92 million $55.27 million
Jun 12, 2022 $0.00405
-6.75%
$21.77 million $53.35 million
Jun 11, 2022 $0.00434
-10.42%
$23.35 million $35.19 million
Jun 10, 2022 $0.00485
-4.68%
$26.06 million $38.36 million
Jun 9, 2022 $0.00509
+0.31%
$27.34 million $31.07 million
Jun 8, 2022 $0.00507
-2.01%
$27.26 million $42.17 million
Jun 7, 2022 $0.00517
-3.72%
$27.82 million $29.64 million
Jun 6, 2022 $0.00537
+2.84%
$28.89 million $39.4 million
Jun 5, 2022 $0.00523
-2.20%
$28.09 million $26.92 million
Jun 4, 2022 $0.00534
+1.98%
$28.73 million $28.7 million
Jun 3, 2022 $0.00524
-3.63%
$28.17 million $38.8 million
Jun 2, 2022 $0.00544
+3.87%
$29.23 million $42.1 million
Jun 1, 2022 $0.00524
-8.13%
$28.14 million $51.76 million