Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 3,437.18
-1.54%
$ 1.1 billion $ 0
Jan 7, 2025 $ 3,491.97
-8.09%
$ 1.11 billion $ 2.08 million
Jan 6, 2025 $ 3,796.84
+1.14%
$ 1.21 billion $ 2.86 million
Jan 5, 2025 $ 3,753.86
-0.52%
$ 1.2 billion $ 3.89 million
Jan 4, 2025 $ 3,773.52
+1.38%
$ 1.31 billion $ 1.13 million
Jan 3, 2025 $ 3,722.03
+4.52%
$ 1.29 billion $ 875,358
Jan 2, 2025 $ 3,561.27
+2.86%
$ 1.24 billion $ 2.26 million
Jan 1, 2025 $ 3,462.89
+0.67%
$ 1.2 billion $ 1.9 million
Dec 31, 2024 $ 3,439.95
-0.64%
$ 1.2 billion $ 1.1 million
Dec 30, 2024 $ 3,457.87
+0.01%
$ 1.2 billion $ 4.38 million
Dec 29, 2024 $ 3,456.86
-1.15%
$ 1.2 billion $ 1.21 million
Dec 28, 2024 $ 3,497.04
+2.26%
$ 1.26 billion $ 1.62 million
Dec 27, 2024 $ 3,417.03
-0.18%
$ 1.23 billion $ 5.41 million
Dec 26, 2024 $ 3,423.42
-4.87%
$ 1.23 billion $ 9.13 million
Dec 25, 2024 $ 3,598.82
+0.05%
$ 1.3 billion $ 1.99 million
Dec 24, 2024 $ 3,596.95
+2.22%
$ 1.29 billion $ 1.28 million
Dec 23, 2024 $ 3,518.89
+4.17%
$ 1.27 billion $ 1.09 million
Dec 22, 2024 $ 3,377.77
-1.45%
$ 1.22 billion $ 1.41 million
Dec 21, 2024 $ 3,425.82
-3.94%
$ 1.29 billion $ 2.04 million
Dec 20, 2024 $ 3,566.11
+0.72%
$ 1.34 billion $ 1.41 million
Dec 19, 2024 $ 3,541.85
-5.33%
$ 1.33 billion $ 1.87 million
Dec 18, 2024 $ 3,740.96
-6.47%
$ 1.4 billion $ 2.75 million
Dec 17, 2024 $ 3,996.73
-2.54%
$ 1.5 billion $ 2.79 million
Dec 16, 2024 $ 4,113.96
+0.98%
$ 1.54 billion $ 689,714
Dec 15, 2024 $ 4,073.95
+2.07%
$ 1.53 billion $ 2.1 million
Dec 14, 2024 $ 3,990.64
-0.66%
$ 1.59 billion $ 1.36 million
Dec 13, 2024 $ 4,014.9
+0.69%
$ 1.6 billion $ 851,093
Dec 12, 2024 $ 3,990.89
+1.25%
$ 1.59 billion $ 5.44 million
Dec 11, 2024 $ 3,941.99
+5.54%
$ 1.57 billion $ 3.3 million
Dec 10, 2024 $ 3,734.19
-2.16%
$ 1.48 billion $ 7.83 million
Dec 9, 2024 $ 3,816.81
-7.14%
$ 1.52 billion $ 1.36 million
Dec 8, 2024 $ 4,112.7
-0.10%
$ 1.63 billion $ 1.29 million
Dec 7, 2024 $ 4,116.89
-0.12%
$ 1.5 billion $ 2.17 million
Dec 6, 2024 $ 4,122.96
+5.91%
$ 1.5 billion $ 5.1 million
Dec 5, 2024 $ 3,893.48
-2.73%
$ 1.42 billion $ 5.18 million
Dec 4, 2024 $ 3,720.78
+0.05%
$ -- $ 3.69 million
Dec 3, 2024 $ 3,723.41
-0.54%
$ 1.36 billion $ 149,580
Dec 2, 2024 $ 3,743.89
-1.84%
$ 1.36 billion $ 726,029
Dec 1, 2024 $ 3,814.2
+0.10%
$ 1.39 billion $ 1.16 million
Nov 30, 2024 $ 3,810.43
+3.20%
$ 1.39 billion $ 708,537
Nov 29, 2024 $ 3,692.37
+0.40%
$ 1.34 billion $ 1.14 million
Nov 28, 2024 $ 3,677.53
-2.17%
$ 1.34 billion $ 973,553
Nov 27, 2024 $ 3,759.01
+10.04%
$ 1.37 billion $ 1.19 million
Nov 26, 2024 $ 3,415.96
-2.63%
$ 1.24 billion $ 9.1 million
Nov 25, 2024 $ 3,508.56
+1.57%
$ 1.28 billion $ 3.53 million
Nov 24, 2024 $ 3,455.24
-0.88%
$ 1.26 billion $ 11.64 million
Nov 23, 2024 $ 3,485.03
+2.09%
$ 1.27 billion $ 10.68 million
Nov 22, 2024 $ 3,413.58
-0.98%
$ 1.24 billion $ 18.06 million
Nov 21, 2024 $ 3,447.3
+9.53%
$ 1.26 billion $ 49.52 billion
Nov 20, 2024 $ 3,147.47
-1.17%
$ 1.15 billion $ 18.68 billion